SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 66.6 and 67.63

Daily Target 166.41
Daily Target 266.78
Daily Target 367.443333333333
Daily Target 467.81
Daily Target 568.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 67.14 (-1.55%) 68.01 67.08 - 68.11 1.4664 times
Tue 12 May 2026 68.20 (-0.54%) 68.49 67.13 - 68.74 1.1694 times
Mon 11 May 2026 68.57 (-1.83%) 70.06 68.37 - 70.28 1.5834 times
Fri 08 May 2026 69.85 (-0.14%) 70.13 69.64 - 70.31 0.8111 times
Thu 07 May 2026 69.95 (-1.03%) 70.80 69.84 - 71.10 0.9161 times
Wed 06 May 2026 70.68 (-0.04%) 70.34 70.34 - 71.24 0.9424 times
Wed 06 May 2026 70.71 (1.14%) 70.34 70.34 - 71.24 1.09 times
Tue 05 May 2026 69.91 (1.32%) 69.25 69.03 - 70.19 0.6013 times
Mon 04 May 2026 69.00 (-1.17%) 69.80 68.77 - 69.93 0.7082 times
Fri 01 May 2026 69.82 (-0.04%) 69.85 69.18 - 70.41 0.7117 times
Thu 30 April 2026 69.85 (1.19%) 68.63 68.36 - 70.27 0.9903 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 65.51 and 68.71

Weekly Target 164.97
Weekly Target 266.05
Weekly Target 368.166666666667
Weekly Target 469.25
Weekly Target 571.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 67.14 (-3.88%) 70.06 67.08 - 70.28 0.9332 times
Fri 08 May 2026 69.85 (-1.22%) 70.34 69.64 - 71.24 0.5905 times
Wed 06 May 2026 70.71 (1.27%) 69.80 68.77 - 71.24 0.5307 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.9463 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 1.0854 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 1.1226 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.9079 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 1.1439 times
Fri 27 March 2026 63.36 (0.51%) 64.09 63.05 - 65.27 1.4863 times
Fri 20 March 2026 63.04 (-0.13%) 63.81 61.80 - 64.44 1.2532 times
Fri 13 March 2026 63.12 (-2.76%) 63.16 62.39 - 66.16 1.9436 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 65.03 and 69.19

Monthly Target 164.33
Monthly Target 265.73
Monthly Target 368.486666666667
Monthly Target 469.89
Monthly Target 572.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 67.14 (-3.88%) 69.85 67.08 - 71.24 0.4032 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.7922 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.3594 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.3983 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.9513 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.7813 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8302 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.3643 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0296 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.0901 times
Thu 31 July 2025 60.06 (1.13%) 59.25 59.04 - 64.15 1.1162 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 68.74
12 day DMA 69.39
20 day DMA 69.59
35 day DMA 68.51
50 day DMA 67.25
100 day DMA 68.03
150 day DMA 66.15
200 day DMA 65.42

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4569.169.55
12 day EMA69.0769.4269.64
20 day EMA69.0569.2569.36
35 day EMA68.3868.4568.46
50 day EMA67.4967.567.47

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7469.4569.95
12 day SMA69.3969.6669.82
20 day SMA69.5969.6869.72
35 day SMA68.5168.4368.32
50 day SMA67.2567.2667.25
100 day SMA68.0368.0368.02
150 day SMA66.1566.1266.09
200 day SMA65.4265.465.37
Back to top | Use Dark Theme