Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 70.03 and 71.06
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (-1.37%) | 71.48 | 70.53 - 71.56 | 1.1927 times | Fri 25 September 2026 | 71.53 (0.83%) | 71.22 | 71.16 - 71.93 | 0.7557 times | Thu 24 September 2026 | 70.94 (0.8%) | 70.61 | 70.09 - 71.10 | 1.0728 times | Wed 23 September 2026 | 70.38 (-1.14%) | 71.02 | 70.36 - 71.38 | 1.2171 times | Tue 22 September 2026 | 71.19 (-1.11%) | 72.45 | 71.17 - 72.68 | 1.233 times | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.6509 times | Fri 18 September 2026 | 72.75 (-0.03%) | 72.61 | 71.99 - 72.91 | 0.8616 times | Thu 17 September 2026 | 72.77 (0.01%) | 72.97 | 72.57 - 73.79 | 0.6973 times | Wed 16 September 2026 | 72.76 (-1.77%) | 74.06 | 71.58 - 74.17 | 1.48 times | Tue 15 September 2026 | 74.07 (-0.07%) | 73.95 | 73.74 - 74.73 | 0.8391 times | Mon 14 September 2026 | 74.12 (0.3%) | 73.86 | 73.68 - 74.69 | 0.989 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.03 and 71.06
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (-1.37%) | 71.48 | 70.53 - 71.56 | 0.3166 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.3087 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.2921 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.8074 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.2376 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.9278 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.4236 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7357 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0464 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.904 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.1738 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 67.62 and 73.03
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (-4.09%) | 73.36 | 70.09 - 75.50 | 0.8294 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7744 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8525 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.96 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.881 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8553 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4676 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5095 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.027 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8434 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8962 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.95 |
| 35 day DMA | 74.17 |
| 50 day DMA | 74.79 |
| 100 day DMA | 73.33 |
| 150 day DMA | 71.29 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.44 | 71.39 |
| 12 day EMA | 71.99 | 72.25 | 72.38 |
| 20 day EMA | 72.7 | 72.93 | 73.08 |
| 35 day EMA | 73.68 | 73.86 | 74 |
| 50 day EMA | 74.53 | 74.69 | 74.82 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.21 | 71.45 |
| 12 day SMA | 72.25 | 72.52 | 72.68 |
| 20 day SMA | 72.95 | 73.14 | 73.28 |
| 35 day SMA | 74.17 | 74.34 | 74.48 |
| 50 day SMA | 74.79 | 74.9 | 75 |
| 100 day SMA | 73.33 | 73.33 | 73.32 |
| 150 day SMA | 71.29 | 71.28 | 71.26 |
| 200 day SMA | 70.64 | 70.62 | 70.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.