SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 75.69 and 76.86

Daily Target 174.77
Daily Target 275.43
Daily Target 375.943333333333
Daily Target 476.6
Daily Target 577.11

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 76.08 (0.24%) 75.99 75.29 - 76.46 0.9993 times
Thu 30 July 2026 75.90 (-0.38%) 76.56 75.79 - 76.72 0.8656 times
Wed 29 July 2026 76.19 (-0.77%) 76.36 75.93 - 76.94 1.3011 times
Tue 28 July 2026 76.78 (1.65%) 75.23 75.23 - 76.90 0.8513 times
Mon 27 July 2026 75.53 (-0.25%) 76.06 75.47 - 76.62 0.6521 times
Fri 24 July 2026 75.72 (0%) 75.39 75.08 - 76.20 0.8977 times
Fri 24 July 2026 75.72 (0.73%) 75.39 75.08 - 76.20 0.8977 times
Thu 23 July 2026 75.17 (-0.56%) 74.54 73.95 - 75.21 1.5434 times
Wed 22 July 2026 75.59 (-0.5%) 75.78 75.08 - 76.11 0.7441 times
Tue 21 July 2026 75.97 (0.08%) 75.78 74.98 - 76.02 1.2475 times
Mon 20 July 2026 75.91 (-1.03%) 76.65 75.34 - 77.00 1.1078 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 75.66 and 77.37

Weekly Target 174.37
Weekly Target 275.23
Weekly Target 376.083333333333
Weekly Target 476.94
Weekly Target 577.79

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 76.08 (0.48%) 76.06 75.23 - 76.94 0.8794 times
Fri 24 July 2026 75.72 (0%) 75.39 75.08 - 76.20 0.1691 times
Fri 24 July 2026 75.72 (-1.28%) 76.65 73.95 - 77.00 1.0434 times
Fri 17 July 2026 76.70 (2.25%) 75.06 74.50 - 78.10 1.1716 times
Fri 10 July 2026 75.01 (-0.04%) 75.02 72.92 - 76.00 0.9235 times
Thu 02 July 2026 75.04 (-0.13%) 75.19 74.24 - 77.47 0.8295 times
Fri 26 June 2026 75.14 (4.84%) 71.33 71.33 - 75.31 1.0978 times
Thu 18 June 2026 71.67 (-2.37%) 74.25 70.53 - 74.27 1.2359 times
Fri 12 June 2026 73.41 (4.62%) 70.11 70.11 - 73.59 1.4273 times
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 1.2223 times
Fri 29 May 2026 69.61 (0.39%) 69.84 68.71 - 70.64 0.821 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 74.5 and 79.68

Monthly Target 170.52
Monthly Target 273.3
Monthly Target 375.7
Monthly Target 478.48
Monthly Target 580.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 76.08 (1.66%) 74.82 72.92 - 78.10 0.7918 times
Tue 30 June 2026 74.84 (7.51%) 69.53 67.81 - 75.38 0.8918 times
Fri 29 May 2026 69.61 (-0.34%) 69.85 66.42 - 71.24 0.8183 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.7945 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.3632 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.4022 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.954 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.7835 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8325 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.3682 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0325 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 76.1
12 day DMA 75.94
20 day DMA 75.66
35 day DMA 74.84
50 day DMA 73.37
100 day DMA 70.42
150 day DMA 69.84
200 day DMA 68.07

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0476.0276.08
12 day EMA75.8875.8475.83
20 day EMA75.575.4475.39
35 day EMA74.3674.2674.16
50 day EMA73.273.0872.96

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.176.0275.99
12 day SMA75.9476.0976.08
20 day SMA75.6675.6375.59
35 day SMA74.8474.7474.61
50 day SMA73.3773.2373.07
100 day SMA70.4270.3170.2
150 day SMA69.8469.7869.72
200 day SMA68.0768.0167.94
Back to top | Use Dark Theme