Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 62.47 and 64.1
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 65.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (-1.74%) | 64.41 | 63.21 - 64.84 | 0.8171 times | Thu 26 March 2026 | 64.48 (-0.14%) | 64.12 | 63.72 - 64.70 | 0.7311 times | Wed 25 March 2026 | 64.57 (0.36%) | 65.00 | 63.98 - 65.27 | 0.7412 times | Tue 24 March 2026 | 64.34 (0.83%) | 63.18 | 63.05 - 64.96 | 0.9669 times | Mon 23 March 2026 | 63.81 (1.22%) | 64.09 | 63.76 - 65.22 | 1.6647 times | Fri 20 March 2026 | 63.04 (-0.24%) | 63.11 | 62.48 - 63.41 | 1.2992 times | Thu 19 March 2026 | 63.19 (-0.41%) | 62.50 | 61.80 - 63.63 | 1.234 times | Tue 17 March 2026 | 63.45 (-0.02%) | 63.25 | 62.77 - 64.44 | 0.7921 times | Mon 16 March 2026 | 63.46 (0.54%) | 63.81 | 63.46 - 64.30 | 0.8239 times | Fri 13 March 2026 | 63.12 (-0.54%) | 63.24 | 62.96 - 64.24 | 0.9297 times | Thu 12 March 2026 | 63.46 (-0.8%) | 62.69 | 62.39 - 63.88 | 1.3551 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 62.1 and 64.32
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.893333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 0.9589 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.8085 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.2539 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.3362 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.5606 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.6865 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2149 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.1589 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.3276 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.6941 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 0.9114 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.39 and 65.78
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.36 (-5.11%) | 65.70 | 61.80 - 68.19 | 1.1678 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3262 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9022 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.741 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.7874 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.294 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 0.9765 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0339 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0586 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7124 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6459 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.69 |
| 20 day DMA | 64.73 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.03 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.19 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.19 | 64.05 |
| 12 day EMA | 64.26 | 64.42 | 64.41 |
| 20 day EMA | 65.02 | 65.2 | 65.28 |
| 35 day EMA | 66.1 | 66.26 | 66.37 |
| 50 day EMA | 67.57 | 67.74 | 67.87 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.05 | 63.79 |
| 12 day SMA | 63.69 | 63.8 | 63.83 |
| 20 day SMA | 64.73 | 65.08 | 65.35 |
| 35 day SMA | 67.51 | 67.76 | 67.99 |
| 50 day SMA | 68.03 | 68.1 | 68.13 |
| 100 day SMA | 66.12 | 66.09 | 66.04 |
| 150 day SMA | 65.19 | 65.18 | 65.16 |
| 200 day SMA | 64.01 | 63.98 | 63.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.