Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 75.38 and 76.31
| Daily Target 1 | 75.21 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.136666666667 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.90 (-0.38%) | 76.56 | 75.79 - 76.72 | 0.8564 times | Wed 29 July 2026 | 76.19 (-0.77%) | 76.36 | 75.93 - 76.94 | 1.2872 times | Tue 28 July 2026 | 76.78 (1.65%) | 75.23 | 75.23 - 76.90 | 0.8422 times | Mon 27 July 2026 | 75.53 (-0.25%) | 76.06 | 75.47 - 76.62 | 0.6451 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.8881 times | Fri 24 July 2026 | 75.72 (0.73%) | 75.39 | 75.08 - 76.20 | 0.8881 times | Thu 23 July 2026 | 75.17 (-0.56%) | 74.54 | 73.95 - 75.21 | 1.5269 times | Wed 22 July 2026 | 75.59 (-0.5%) | 75.78 | 75.08 - 76.11 | 0.7361 times | Tue 21 July 2026 | 75.97 (0.08%) | 75.78 | 74.98 - 76.02 | 1.2341 times | Mon 20 July 2026 | 75.91 (-1.03%) | 76.65 | 75.34 - 77.00 | 1.0959 times | Fri 17 July 2026 | 76.70 (-1.58%) | 77.14 | 76.22 - 77.83 | 1.2583 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 74.71 and 76.42
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.023333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.90 (0.24%) | 76.06 | 75.23 - 76.94 | 0.7045 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.1723 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.0635 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.1941 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9413 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8455 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.1189 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.2596 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.4547 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.2458 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.8368 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.41 and 79.59
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.90 (1.42%) | 74.82 | 72.92 - 78.10 | 0.7626 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.8946 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8209 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.797 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3676 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4067 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.957 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.786 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8352 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3725 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0358 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.63 |
| 35 day DMA | 74.74 |
| 50 day DMA | 73.23 |
| 100 day DMA | 70.31 |
| 150 day DMA | 69.78 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 76.08 | 76.02 |
| 12 day EMA | 75.84 | 75.83 | 75.76 |
| 20 day EMA | 75.44 | 75.39 | 75.31 |
| 35 day EMA | 74.26 | 74.16 | 74.04 |
| 50 day EMA | 73.04 | 72.92 | 72.79 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.99 | 75.78 |
| 12 day SMA | 76.09 | 76.08 | 75.99 |
| 20 day SMA | 75.63 | 75.59 | 75.59 |
| 35 day SMA | 74.74 | 74.61 | 74.47 |
| 50 day SMA | 73.23 | 73.07 | 72.9 |
| 100 day SMA | 70.31 | 70.2 | 70.08 |
| 150 day SMA | 69.78 | 69.72 | 69.66 |
| 200 day SMA | 68.01 | 67.94 | 67.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.