Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.53 and 39.21
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.78 (2.19%) | 38.47 | 38.27 - 38.95 | 0.4601 times | Fri 27 March 2026 | 37.95 (-1.2%) | 38.40 | 37.90 - 38.40 | 0.6029 times | Thu 26 March 2026 | 38.41 (0.03%) | 38.54 | 38.37 - 38.83 | 0.5301 times | Wed 25 March 2026 | 38.40 (1.8%) | 38.50 | 38.34 - 38.72 | 1.2749 times | Tue 24 March 2026 | 37.72 (-0.37%) | 38.16 | 37.72 - 38.19 | 1.4939 times | Mon 23 March 2026 | 37.86 (2.94%) | 37.41 | 37.32 - 38.11 | 1.6969 times | Fri 20 March 2026 | 36.78 (-2.21%) | 37.55 | 36.77 - 37.59 | 0.8026 times | Thu 19 March 2026 | 37.61 (-1.49%) | 37.62 | 37.22 - 37.87 | 1.4538 times | Tue 17 March 2026 | 38.18 (-0.34%) | 38.58 | 38.08 - 38.58 | 0.9142 times | Mon 16 March 2026 | 38.31 (1.89%) | 38.18 | 38.18 - 38.57 | 0.7705 times | Fri 13 March 2026 | 37.60 (-0.79%) | 37.98 | 37.57 - 38.13 | 0.5095 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.53 and 39.21
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.78 (2.19%) | 38.47 | 38.27 - 38.95 | 0.1105 times | Fri 27 March 2026 | 37.95 (3.18%) | 37.41 | 37.32 - 38.83 | 1.3452 times | Fri 20 March 2026 | 36.78 (-2.18%) | 38.18 | 36.77 - 38.58 | 0.9469 times | Fri 13 March 2026 | 37.60 (1.38%) | 37.95 | 37.44 - 38.77 | 1.3524 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 1.8671 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.3379 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.0751 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0669 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.7231 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.1748 times | Fri 30 January 2026 | 39.86 (2.21%) | 39.26 | 39.16 - 40.19 | 0.7821 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.4 and 40.34
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.78 (4.33%) | 36.30 | 36.01 - 38.95 | 1.5058 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.1725 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.0765 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6354 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7293 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.188 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.577 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.599 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.5751 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 0.9414 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.7821 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.04 | 38.08 |
| 12 day EMA | 38.05 | 37.92 | 37.91 |
| 20 day EMA | 38.01 | 37.93 | 37.93 |
| 35 day EMA | 38.17 | 38.13 | 38.14 |
| 50 day EMA | 38.39 | 38.37 | 38.39 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.07 | 37.83 |
| 12 day SMA | 37.96 | 37.9 | 37.93 |
| 20 day SMA | 37.76 | 37.68 | 37.64 |
| 35 day SMA | 38.11 | 38.14 | 38.17 |
| 50 day SMA | 38.47 | 38.45 | 38.45 |
| 100 day SMA | 38.01 | 38.02 | 38.04 |
| 150 day SMA | 38.4 | 38.39 | 38.39 |
| 200 day SMA | 38.28 | 38.28 | 38.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.