Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 36.84 and 37.22
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.3 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.96 (0.11%) | 36.95 | 36.71 - 37.09 | 1.2503 times | Thu 30 July 2026 | 36.92 (1.6%) | 36.81 | 36.63 - 37.09 | 3.5196 times | Wed 29 July 2026 | 36.34 (-1.54%) | 36.47 | 36.30 - 36.59 | 0.9778 times | Tue 28 July 2026 | 36.91 (-0.24%) | 36.82 | 36.77 - 36.96 | 0.5299 times | Mon 27 July 2026 | 37.00 (-0.27%) | 37.03 | 36.91 - 37.18 | 0.7887 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.3217 times | Fri 24 July 2026 | 37.10 (-0.03%) | 37.30 | 37.03 - 37.30 | 0.3217 times | Thu 23 July 2026 | 37.11 (-0.03%) | 37.01 | 37.01 - 37.20 | 0.7396 times | Wed 22 July 2026 | 37.12 (0.71%) | 37.03 | 37.03 - 37.21 | 0.5944 times | Tue 21 July 2026 | 36.86 (0%) | 36.87 | 36.75 - 36.90 | 0.9562 times | Mon 20 July 2026 | 36.86 (0.24%) | 36.70 | 36.70 - 36.96 | 0.5619 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.19 and 37.07
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.96 (-0.38%) | 37.03 | 36.30 - 37.18 | 1.6184 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.0737 times | Fri 24 July 2026 | 37.10 (0.9%) | 36.70 | 36.70 - 37.30 | 0.7269 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 1.5676 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.4533 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.6844 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.6062 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.7785 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 1.7181 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 1.7728 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.7348 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 35.94 and 37.32
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.7694 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8199 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5001 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6554 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.776 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.3379 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.2284 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.725 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8322 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3557 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.7996 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.83 | 36.78 |
| 12 day EMA | 36.94 | 36.94 | 36.94 |
| 20 day EMA | 37.09 | 37.1 | 37.12 |
| 35 day EMA | 37.38 | 37.41 | 37.44 |
| 50 day EMA | 37.73 | 37.76 | 37.79 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.85 | 36.89 |
| 12 day SMA | 36.92 | 36.92 | 36.92 |
| 20 day SMA | 37.02 | 37.04 | 37.06 |
| 35 day SMA | 37.46 | 37.53 | 37.57 |
| 50 day SMA | 37.77 | 37.8 | 37.83 |
| 100 day SMA | 38.33 | 38.34 | 38.35 |
| 150 day SMA | 38.29 | 38.28 | 38.28 |
| 200 day SMA | 38.34 | 38.36 | 38.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.