Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 36.9 and 37.05
| Daily Target 1 | 36.78 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.95 (-0.16%) | 36.90 | 36.84 - 36.99 | 0.5503 times | Fri 25 September 2026 | 37.01 (0.27%) | 36.95 | 36.94 - 37.10 | 0.4674 times | Thu 24 September 2026 | 36.91 (-0.75%) | 36.94 | 36.85 - 37.01 | 0.6076 times | Wed 23 September 2026 | 37.19 (-0.43%) | 37.31 | 37.16 - 37.41 | 1.0021 times | Tue 22 September 2026 | 37.35 (0.54%) | 37.19 | 37.19 - 37.40 | 1.2686 times | Mon 21 September 2026 | 37.15 (-0.75%) | 37.39 | 36.98 - 37.39 | 0.9853 times | Fri 18 September 2026 | 37.43 (-0.08%) | 37.49 | 37.31 - 37.50 | 1.0794 times | Thu 17 September 2026 | 37.46 (0.62%) | 37.50 | 37.36 - 37.60 | 1.3863 times | Wed 16 September 2026 | 37.23 (-0.51%) | 37.44 | 37.11 - 37.44 | 0.9086 times | Tue 15 September 2026 | 37.42 (-0.95%) | 37.44 | 37.21 - 37.47 | 1.7444 times | Mon 14 September 2026 | 37.78 (-1.15%) | 37.84 | 37.71 - 37.89 | 1.5591 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.9 and 37.05
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.95 (-0.16%) | 36.90 | 36.84 - 36.99 | 0.1021 times | Fri 25 September 2026 | 37.01 (-1.12%) | 37.39 | 36.85 - 37.41 | 0.8035 times | Fri 18 September 2026 | 37.43 (-2.07%) | 37.84 | 37.11 - 37.89 | 1.2389 times | Fri 11 September 2026 | 38.22 (-0.78%) | 38.47 | 38.17 - 38.51 | 0.7853 times | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.6738 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.844 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.6572 times | Fri 14 August 2026 | 37.83 (0.48%) | 37.79 | 37.72 - 37.98 | 1.1175 times | Fri 07 August 2026 | 37.65 (1.87%) | 37.56 | 37.48 - 38.03 | 0.9308 times | Fri 31 July 2026 | 36.96 (-0.38%) | 37.03 | 36.30 - 37.18 | 1.847 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.0841 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 35.91 and 37.89
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.95 (-4.77%) | 38.68 | 36.84 - 38.82 | 0.6547 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.6143 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8599 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9164 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5589 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7324 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.9849 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.4953 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3729 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.8103 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.9301 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.13 | 37.19 |
| 12 day EMA | 37.36 | 37.44 | 37.52 |
| 20 day EMA | 37.58 | 37.65 | 37.72 |
| 35 day EMA | 37.62 | 37.66 | 37.7 |
| 50 day EMA | 37.66 | 37.69 | 37.72 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.12 | 37.21 |
| 12 day SMA | 37.34 | 37.45 | 37.56 |
| 20 day SMA | 37.8 | 37.91 | 38.03 |
| 35 day SMA | 38.06 | 38.08 | 38.1 |
| 50 day SMA | 37.81 | 37.81 | 37.8 |
| 100 day SMA | 37.95 | 37.97 | 37.98 |
| 150 day SMA | 38.18 | 38.19 | 38.2 |
| 200 day SMA | 38.15 | 38.15 | 38.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.