Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 24.86 and 24.97
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.06 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.91 (0.12%) | 25.00 | 24.91 - 25.02 | 0.048 times | Tue 31 March 2026 | 24.88 (2.22%) | 24.64 | 24.57 - 24.88 | 0.0949 times | Mon 30 March 2026 | 24.34 (-0.57%) | 24.45 | 24.34 - 24.50 | 9.2141 times | Fri 27 March 2026 | 24.48 (-1.41%) | 24.65 | 24.48 - 24.65 | 0.0357 times | Thu 26 March 2026 | 24.83 (-0.84%) | 24.95 | 24.82 - 25.21 | 0.1065 times | Wed 25 March 2026 | 25.04 (0.44%) | 25.11 | 25.02 - 25.11 | 0.1702 times | Tue 24 March 2026 | 24.93 (-0.28%) | 24.81 | 24.81 - 25.04 | 0.1455 times | Mon 23 March 2026 | 25.00 (1.34%) | 24.98 | 24.98 - 25.09 | 0.0458 times | Fri 20 March 2026 | 24.67 (-1.56%) | 24.66 | 24.61 - 24.67 | 0.0539 times | Thu 19 March 2026 | 25.06 (-2.3%) | 25.01 | 25.01 - 25.06 | 0.0856 times | Tue 17 March 2026 | 25.65 (0.55%) | 25.70 | 25.65 - 25.70 | 0.0144 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 24.63 and 25.31
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.91 (1.76%) | 24.45 | 24.34 - 25.02 | 6.7674 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3642 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1609 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5691 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3182 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3272 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3257 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.0511 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 0.7562 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.3601 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.2659 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.86 and 24.97
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.91 (0.12%) | 25.00 | 24.91 - 25.02 | 0.015 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.5123 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7849 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1438 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5766 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.569 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.8101 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4194 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.5041 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6646 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.672 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.73 | 24.65 |
| 12 day EMA | 24.99 | 25 | 25.02 |
| 20 day EMA | 25.27 | 25.31 | 25.35 |
| 35 day EMA | 25.6 | 25.64 | 25.68 |
| 50 day EMA | 25.95 | 25.99 | 26.04 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.71 | 24.72 |
| 12 day SMA | 24.94 | 24.98 | 25.03 |
| 20 day SMA | 25.33 | 25.4 | 25.48 |
| 35 day SMA | 25.93 | 25.99 | 26.05 |
| 50 day SMA | 26.09 | 26.11 | 26.14 |
| 100 day SMA | 26.42 | 26.45 | 26.47 |
| 150 day SMA | 26.74 | 26.75 | 26.76 |
| 200 day SMA | 26.62 | 26.62 | 26.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.