KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 28.26 and 28.7

Daily Target 127.89
Daily Target 228.18
Daily Target 328.33
Daily Target 428.62
Daily Target 528.77

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.47 (1.46%) 28.27 28.04 - 28.48 1.2559 times
Thu 30 July 2026 28.06 (0.94%) 27.92 27.63 - 28.09 1.591 times
Wed 29 July 2026 27.80 (1.79%) 27.58 27.53 - 28.16 1.1639 times
Tue 28 July 2026 27.31 (1.15%) 27.00 26.89 - 27.36 0.8204 times
Mon 27 July 2026 27.00 (2.7%) 26.77 26.64 - 27.10 1.0451 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.8552 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.8552 times
Thu 23 July 2026 26.29 (-0.6%) 26.51 26.12 - 26.58 0.7327 times
Wed 22 July 2026 26.45 (-2.18%) 26.59 26.39 - 26.70 1.0722 times
Tue 21 July 2026 27.04 (-1.49%) 27.55 27.00 - 27.57 0.6085 times
Mon 20 July 2026 27.45 (2.43%) 27.41 27.21 - 27.70 1.0003 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 27.56 and 29.4

Weekly Target 126.02
Weekly Target 227.25
Weekly Target 327.863333333333
Weekly Target 429.09
Weekly Target 529.7

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.1859 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.1726 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 0.8615 times
Fri 17 July 2026 26.80 (1.52%) 26.27 25.86 - 27.85 1.0886 times
Fri 10 July 2026 26.40 (5.68%) 25.62 25.41 - 27.14 1.1221 times
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 1.2227 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 1.2618 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.8127 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.8726 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 1.3994 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.8027 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 26.37 and 30.59

Monthly Target 122.85
Monthly Target 225.66
Monthly Target 327.07
Monthly Target 429.88
Monthly Target 531.29

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9582 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9156 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4981 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0017 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2141 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0584 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.131 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6654 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7276 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.83 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0267 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.1
20 day DMA 26.85
35 day DMA 26.07
50 day DMA 26.33
100 day DMA 27.66
150 day DMA 29.76
200 day DMA 31.84

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.4727.17
12 day EMA27.2427.0226.83
20 day EMA26.9126.7526.61
35 day EMA26.826.726.62
50 day EMA26.6326.5626.5

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.2926.94
12 day SMA27.127.0226.93
20 day SMA26.8526.726.55
35 day SMA26.0726.0225.97
50 day SMA26.3326.3226.33
100 day SMA27.6627.6927.71
150 day SMA29.7629.829.84
200 day SMA31.8431.9131.98
Back to top | Use Dark Theme