Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 29.86 and 31.48
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.77 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.59 (4.98%) | 29.15 | 29.12 - 30.74 | 2.393 times | Tue 12 May 2026 | 29.14 (-1.55%) | 29.52 | 28.87 - 29.60 | 0.7294 times | Mon 11 May 2026 | 29.60 (0.17%) | 29.53 | 29.48 - 29.81 | 0.6099 times | Fri 08 May 2026 | 29.55 (0.1%) | 29.91 | 29.39 - 30.06 | 0.9911 times | Thu 07 May 2026 | 29.52 (-0.77%) | 29.86 | 29.43 - 29.93 | 1.129 times | Wed 06 May 2026 | 29.75 (-0.03%) | 28.93 | 28.87 - 29.83 | 1.3642 times | Wed 06 May 2026 | 29.76 (4.31%) | 28.93 | 28.87 - 29.83 | 1.522 times | Tue 05 May 2026 | 28.53 (-0.24%) | 28.32 | 28.26 - 28.79 | 0.3977 times | Mon 04 May 2026 | 28.60 (-0.63%) | 28.83 | 28.49 - 28.95 | 0.4204 times | Fri 01 May 2026 | 28.78 (0.03%) | 28.74 | 28.65 - 28.99 | 0.4433 times | Thu 30 April 2026 | 28.77 (2.71%) | 28.15 | 28.11 - 28.83 | 0.5214 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 29.73 and 31.6
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.59 (3.52%) | 29.53 | 28.87 - 30.74 | 1.2113 times | Fri 08 May 2026 | 29.55 (-0.71%) | 28.93 | 28.87 - 30.06 | 1.1308 times | Wed 06 May 2026 | 29.76 (3.41%) | 28.83 | 28.26 - 29.83 | 0.7595 times | Fri 01 May 2026 | 28.78 (-0.17%) | 28.60 | 27.92 - 28.99 | 0.8078 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 1.1378 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.3491 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.7751 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.8013 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.0937 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.9337 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.2819 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 29.43 and 31.91
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.59 (6.33%) | 28.74 | 28.26 - 30.74 | 0.8217 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0743 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3021 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1351 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.213 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7136 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7803 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8902 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1011 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9686 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9514 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.8 |
| 150 day DMA | 34.15 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.36 | 29.47 |
| 12 day EMA | 29.43 | 29.22 | 29.23 |
| 20 day EMA | 29.31 | 29.17 | 29.17 |
| 35 day EMA | 29.31 | 29.23 | 29.24 |
| 50 day EMA | 29.38 | 29.33 | 29.34 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.51 | 29.64 |
| 12 day SMA | 29.22 | 29.01 | 28.95 |
| 20 day SMA | 29.19 | 29.16 | 29.19 |
| 35 day SMA | 28.95 | 28.9 | 28.88 |
| 50 day SMA | 29.17 | 29.16 | 29.19 |
| 100 day SMA | 31.8 | 31.86 | 31.93 |
| 150 day SMA | 34.15 | 34.23 | 34.31 |
| 200 day SMA | 35.2 | 35.23 | 35.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.