KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 24.53 and 24.75

Daily Target 124.49
Daily Target 224.57
Daily Target 324.706666666667
Daily Target 424.79
Daily Target 524.93

Daily price and volume Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (0.28%) 24.68 24.62 - 24.84 1.1702 times
Fri 25 September 2026 24.59 (-0.45%) 24.64 24.52 - 24.67 0.6685 times
Thu 24 September 2026 24.70 (-0.6%) 24.84 24.58 - 24.88 0.8985 times
Wed 23 September 2026 24.85 (-2.05%) 24.99 24.77 - 25.01 1.5031 times
Tue 22 September 2026 25.37 (0.67%) 25.49 25.23 - 25.63 1.2228 times
Mon 21 September 2026 25.20 (1.49%) 25.00 24.82 - 25.25 1.0575 times
Fri 18 September 2026 24.83 (1.76%) 24.75 24.73 - 24.96 1.2715 times
Thu 17 September 2026 24.40 (0.66%) 24.41 24.28 - 24.54 0.5814 times
Wed 16 September 2026 24.24 (-0.98%) 24.47 24.16 - 24.51 0.9204 times
Tue 15 September 2026 24.48 (-1.09%) 24.59 24.42 - 24.75 0.7061 times
Mon 14 September 2026 24.75 (0.61%) 24.61 24.56 - 24.89 0.7844 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.53 and 24.75

Weekly Target 124.49
Weekly Target 224.57
Weekly Target 324.706666666667
Weekly Target 424.79
Weekly Target 524.93

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (0.28%) 24.68 24.62 - 24.84 0.223 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.0197 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8126 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7411 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7818 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9172 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.2931 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.7971 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.9895 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.4248 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.2074 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.44 and 25.39

Monthly Target 123.03
Monthly Target 223.84
Monthly Target 324.976666666667
Monthly Target 425.79
Monthly Target 526.93

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.66 (-4.46%) 25.69 24.16 - 26.11 0.5418 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8257 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9798 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9362 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5318 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0243 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2414 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0822 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1565 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6804 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.744 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.72
20 day DMA 25
35 day DMA 25.84
50 day DMA 26.37
100 day DMA 26.54
150 day DMA 27.47
200 day DMA 29.34

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7824.87
12 day EMA24.8724.9124.97
20 day EMA25.1225.1725.23
35 day EMA25.6625.7225.79
50 day EMA26.2626.3326.4

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.9424.99
12 day SMA24.7224.724.72
20 day SMA2525.0925.16
35 day SMA25.8425.9526.06
50 day SMA26.3726.4326.47
100 day SMA26.5426.5926.65
150 day SMA27.4727.5227.57
200 day SMA29.3429.429.46
Back to top | Use Dark Theme