Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 36.27 and 36.54
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.76 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.40 (-0.41%) | 36.67 | 36.40 - 36.67 | 5.5403 times | Wed 29 July 2026 | 36.55 (0%) | 36.30 | 36.30 - 36.30 | 0 times | Tue 28 July 2026 | 36.55 (0.58%) | 36.55 | 36.55 - 36.55 | 0.0164 times | Mon 27 July 2026 | 36.34 (1.34%) | 36.20 | 36.17 - 36.35 | 0.1635 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Thu 23 July 2026 | 35.86 (0%) | 35.92 | 35.92 - 35.92 | 0 times | Wed 22 July 2026 | 35.86 (-0.33%) | 35.85 | 35.85 - 35.97 | 1.4129 times | Tue 21 July 2026 | 35.98 (-0.06%) | 35.93 | 35.93 - 36.01 | 1.5502 times | Mon 20 July 2026 | 36.00 (-0.33%) | 36.00 | 35.93 - 36.00 | 1.3168 times | Fri 17 July 2026 | 36.12 (-1.42%) | 36.07 | 36.04 - 36.12 | 0.1956 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.29 and 36.79
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.40 (1.51%) | 36.20 | 36.17 - 36.67 | 2.938 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Fri 24 July 2026 | 35.86 (-0.72%) | 36.00 | 35.85 - 36.01 | 2.1983 times | Fri 17 July 2026 | 36.12 (-1.2%) | 36.40 | 36.04 - 36.64 | 0.3367 times | Fri 10 July 2026 | 36.56 (0.58%) | 36.75 | 36.34 - 36.76 | 0.4065 times | Thu 02 July 2026 | 36.35 (-0.6%) | 36.65 | 36.35 - 36.65 | 0.5913 times | Fri 26 June 2026 | 36.57 (-1.88%) | 37.20 | 36.45 - 37.20 | 0.1577 times | Thu 18 June 2026 | 37.27 (-2.51%) | 38.04 | 37.27 - 38.04 | 0.4372 times | Fri 12 June 2026 | 38.23 (1%) | 37.25 | 37.08 - 38.23 | 2.6166 times | Fri 05 June 2026 | 37.85 (-1.36%) | 37.75 | 36.87 - 38.07 | 0.3177 times | Fri 29 May 2026 | 38.37 (1.45%) | 38.28 | 38.01 - 38.45 | 0.2027 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 35.67 and 36.58
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.40 (-0.25%) | 36.51 | 35.85 - 36.76 | 1.4977 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 0.9788 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.2859 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.2082 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.9312 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6428 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.936 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.4719 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.6879 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.3596 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 2.0168 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.24 |
| 150 day DMA | 37.3 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.33 | 36.22 |
| 12 day EMA | 36.27 | 36.25 | 36.19 |
| 20 day EMA | 36.34 | 36.33 | 36.31 |
| 35 day EMA | 36.64 | 36.65 | 36.66 |
| 50 day EMA | 36.99 | 37.01 | 37.03 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.23 | 36.09 |
| 12 day SMA | 36.17 | 36.15 | 36.13 |
| 20 day SMA | 36.26 | 36.26 | 36.25 |
| 35 day SMA | 36.61 | 36.65 | 36.68 |
| 50 day SMA | 36.99 | 37.01 | 37.02 |
| 100 day SMA | 37.24 | 37.25 | 37.24 |
| 150 day SMA | 37.3 | 37.32 | 37.33 |
| 200 day SMA | 37.87 | 37.89 | 37.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.