Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 36.85 and 36.97
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 36.99 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.88 (-0.11%) | 36.81 | 36.81 - 36.93 | 1.0436 times | Fri 25 September 2026 | 36.92 (-0.43%) | 37.03 | 36.83 - 37.03 | 3.4613 times | Thu 24 September 2026 | 37.08 (0.71%) | 36.88 | 36.88 - 37.08 | 0.5508 times | Wed 23 September 2026 | 36.82 (0.38%) | 36.82 | 36.48 - 37.00 | 2.551 times | Tue 22 September 2026 | 36.68 (-0.89%) | 36.56 | 36.56 - 36.68 | 0.116 times | Mon 21 September 2026 | 37.01 (-1.28%) | 37.00 | 37.00 - 37.01 | 0.5543 times | Fri 18 September 2026 | 37.49 (-0.03%) | 37.36 | 37.36 - 37.49 | 1.5074 times | Thu 17 September 2026 | 37.50 (0%) | 37.48 | 37.48 - 37.48 | 0 times | Wed 16 September 2026 | 37.50 (-0.37%) | 37.50 | 37.50 - 37.50 | 0.0997 times | Tue 15 September 2026 | 37.64 (-0.19%) | 37.64 | 37.64 - 37.64 | 0.116 times | Mon 14 September 2026 | 37.71 (-0.11%) | 37.71 | 37.71 - 37.71 | 1.8553 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.85 and 36.97
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.88 (-0.11%) | 36.81 | 36.81 - 36.93 | 0.0514 times | Fri 25 September 2026 | 36.92 (-1.52%) | 37.00 | 36.48 - 37.08 | 0.3564 times | Fri 18 September 2026 | 37.49 (-0.69%) | 37.71 | 37.36 - 37.71 | 0.1763 times | Fri 11 September 2026 | 37.75 (0.27%) | 37.60 | 37.60 - 37.83 | 0.5143 times | Fri 04 September 2026 | 37.65 (-0.21%) | 37.57 | 37.52 - 38.15 | 2.3259 times | Fri 28 August 2026 | 37.73 (1.59%) | 37.61 | 37.39 - 37.74 | 0.9943 times | Fri 21 August 2026 | 37.14 (-0.64%) | 36.95 | 36.95 - 37.22 | 0.0775 times | Fri 14 August 2026 | 37.38 (0.81%) | 37.20 | 37.13 - 37.50 | 0.28 times | Fri 07 August 2026 | 37.08 (1.04%) | 36.92 | 36.92 - 37.15 | 0.1126 times | Fri 31 July 2026 | 36.70 (2.34%) | 36.20 | 36.17 - 36.76 | 5.1113 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 35.99 and 37.38
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.88 (-3.33%) | 37.87 | 36.48 - 37.87 | 0.3242 times | Mon 31 August 2026 | 38.15 (3.95%) | 36.92 | 36.92 - 38.15 | 0.411 times | Fri 31 July 2026 | 36.70 (0.58%) | 36.51 | 35.85 - 36.76 | 1.5642 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.0111 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.2953 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.248 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.9949 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.664 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.9998 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.4874 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.7106 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.14 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.01 | 37.05 |
| 12 day EMA | 37.16 | 37.21 | 37.26 |
| 20 day EMA | 37.24 | 37.28 | 37.32 |
| 35 day EMA | 37.16 | 37.18 | 37.2 |
| 50 day EMA | 37.03 | 37.04 | 37.04 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.9 | 37.02 |
| 12 day SMA | 37.25 | 37.31 | 37.39 |
| 20 day SMA | 37.45 | 37.49 | 37.53 |
| 35 day SMA | 37.42 | 37.42 | 37.42 |
| 50 day SMA | 37.14 | 37.12 | 37.1 |
| 100 day SMA | 37.23 | 37.25 | 37.27 |
| 150 day SMA | 37.24 | 37.24 | 37.24 |
| 200 day SMA | 37.4 | 37.42 | 37.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.