Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.27 and 35.84
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.736666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.31 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.56 (-0.34%) | 35.76 | 35.54 - 36.11 | 0.8102 times | Fri 27 March 2026 | 35.68 (-0.45%) | 35.72 | 35.68 - 35.72 | 0.0375 times | Thu 26 March 2026 | 35.84 (-1.27%) | 36.01 | 35.84 - 36.05 | 0.1546 times | Wed 25 March 2026 | 36.30 (0.53%) | 36.34 | 36.20 - 36.34 | 0.1703 times | Tue 24 March 2026 | 36.11 (-1.61%) | 36.70 | 36.09 - 36.70 | 0.6476 times | Mon 23 March 2026 | 36.70 (2.06%) | 37.00 | 36.50 - 37.25 | 3.4058 times | Fri 20 March 2026 | 35.96 (0.11%) | 35.96 | 35.91 - 35.96 | 0.3484 times | Thu 19 March 2026 | 35.92 (-1.13%) | 35.95 | 35.80 - 36.00 | 1.3177 times | Tue 17 March 2026 | 36.33 (-0.68%) | 36.49 | 36.27 - 36.49 | 0.5025 times | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 2.6054 times | Fri 13 March 2026 | 36.35 (-0.82%) | 36.55 | 36.24 - 36.68 | 5.1659 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.27 and 35.84
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.56 (-0.34%) | 35.76 | 35.54 - 36.11 | 0.169 times | Fri 27 March 2026 | 35.68 (-0.78%) | 37.00 | 35.68 - 37.25 | 0.9209 times | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 0.9957 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 3.9744 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 1.1961 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.4813 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.167 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0097 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.4109 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.6752 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.6928 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 34.22 and 36.89
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.56 (-6.4%) | 36.32 | 35.54 - 38.21 | 1.2708 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.4806 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4473 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3528 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5143 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2688 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.5077 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.3646 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4621 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3312 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.5975 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.3 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.99 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.98 | 36.13 |
| 12 day EMA | 36.1 | 36.2 | 36.3 |
| 20 day EMA | 36.31 | 36.39 | 36.46 |
| 35 day EMA | 36.56 | 36.62 | 36.68 |
| 50 day EMA | 36.85 | 36.9 | 36.95 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.13 | 36.18 |
| 12 day SMA | 36.17 | 36.27 | 36.35 |
| 20 day SMA | 36.3 | 36.42 | 36.48 |
| 35 day SMA | 36.68 | 36.72 | 36.76 |
| 50 day SMA | 36.89 | 36.93 | 36.97 |
| 100 day SMA | 37.99 | 38.04 | 38.08 |
| 150 day SMA | 38.48 | 38.5 | 38.53 |
| 200 day SMA | 38.4 | 38.41 | 38.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.