SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 66.28 and 66.91

Daily Target 165.8
Daily Target 266.12
Daily Target 366.43
Daily Target 466.75
Daily Target 567.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 66.44 (0.48%) 66.11 66.11 - 66.74 0.9449 times
Thu 26 March 2026 66.12 (-0.8%) 66.57 66.09 - 67.00 0.4725 times
Wed 25 March 2026 66.65 (0.76%) 66.45 66.07 - 66.70 0.7889 times
Tue 24 March 2026 66.15 (-0.02%) 66.00 65.95 - 66.78 1.3231 times
Mon 23 March 2026 66.16 (0.2%) 66.50 66.10 - 66.79 1.4256 times
Fri 20 March 2026 66.03 (-1.03%) 66.64 65.78 - 66.74 1.5467 times
Thu 19 March 2026 66.72 (-3.09%) 66.60 66.44 - 66.99 0.6497 times
Tue 17 March 2026 68.85 (-0.55%) 69.50 68.85 - 69.50 0.9196 times
Mon 16 March 2026 69.23 (0.64%) 69.32 69.00 - 69.37 0.878 times
Fri 13 March 2026 68.79 (0.25%) 68.70 68.69 - 69.09 1.0511 times
Thu 12 March 2026 68.62 (-0.06%) 68.34 68.16 - 68.74 2.5912 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 65.67 and 66.72

Weekly Target 165.41
Weekly Target 265.93
Weekly Target 366.463333333333
Weekly Target 466.98
Weekly Target 567.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.654 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.5271 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 0.927 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.2514 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.0584 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.204 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.2919 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.3907 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 1.7268 times
Fri 30 January 2026 68.03 (0.92%) 67.56 67.04 - 68.08 0.9687 times
Fri 23 January 2026 67.41 (1.11%) 66.65 66.40 - 67.43 0.577 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 62.61 and 69.61

Monthly Target 161.33
Monthly Target 263.89
Monthly Target 368.333333333333
Monthly Target 470.89
Monthly Target 575.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 66.44 (-9.68%) 72.59 65.78 - 72.78 0.9711 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6396 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0297 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.8824 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.954 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0279 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.7782 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8354 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8392 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0425 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.3388 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 66.3
12 day DMA 67.37
20 day DMA 68.7
35 day DMA 70.33
50 day DMA 69.64
100 day DMA 67.26
150 day DMA 66.58
200 day DMA 66.31

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4966.5266.72
12 day EMA67.3767.5467.8
20 day EMA68.1968.3768.61
35 day EMA68.5668.6868.83
50 day EMA6969.169.22

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.2266.34
12 day SMA67.3767.6267.92
20 day SMA68.769.0269.36
35 day SMA70.3370.4570.59
50 day SMA69.6469.6569.65
100 day SMA67.2667.2367.21
150 day SMA66.5866.5866.58
200 day SMA66.3166.3166.32
Back to top | Use Dark Theme