SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 69.3 and 69.87

Daily Target 169.14
Daily Target 269.46
Daily Target 369.706666666667
Daily Target 470.03
Daily Target 570.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 69.79 (-1.06%) 69.84 69.38 - 69.95 1.3385 times
Wed 29 July 2026 70.54 (0.38%) 69.86 69.83 - 70.72 3.2821 times
Tue 28 July 2026 70.27 (2.32%) 70.00 70.00 - 71.22 0.4512 times
Mon 27 July 2026 68.68 (1.09%) 68.06 68.06 - 68.99 1.1502 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.6188 times
Fri 24 July 2026 67.94 (1.07%) 67.41 67.41 - 68.05 0.6188 times
Thu 23 July 2026 67.22 (-1.94%) 67.36 66.93 - 67.48 0.8695 times
Wed 22 July 2026 68.55 (0.5%) 68.66 68.39 - 69.00 0.7519 times
Tue 21 July 2026 68.21 (-1%) 68.63 68.18 - 68.74 0.4539 times
Mon 20 July 2026 68.90 (-0.52%) 68.98 68.75 - 69.22 0.465 times
Fri 17 July 2026 69.26 (-0.32%) 69.90 68.91 - 70.48 1.8857 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.93 and 72.09

Weekly Target 166.53
Weekly Target 268.16
Weekly Target 369.69
Weekly Target 471.32
Weekly Target 572.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 69.79 (2.72%) 68.06 68.06 - 71.22 2.0871 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.2076 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 1.0597 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 1.2866 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.8901 times
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 1.1073 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.5135 times
Thu 18 June 2026 66.94 (-3.61%) 68.36 66.79 - 68.70 0.7377 times
Fri 12 June 2026 69.45 (3.04%) 67.37 67.15 - 69.59 1.1168 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 0.9936 times
Fri 29 May 2026 67.57 (-2.12%) 69.12 67.55 - 69.27 0.5033 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 68.36 and 72.65

Monthly Target 165.02
Monthly Target 267.41
Monthly Target 369.313333333333
Monthly Target 471.7
Monthly Target 573.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 69.79 (3.33%) 67.41 66.93 - 71.22 1.1205 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.7178 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5178 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8207 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1417 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6834 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0572 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.906 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9795 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0554 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.799 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.44
12 day DMA 68.9
20 day DMA 68.63
35 day DMA 68.39
50 day DMA 68.26
100 day DMA 68.08
150 day DMA 68.38
200 day DMA 67.53

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5769.4668.92
12 day EMA69.0268.8868.58
20 day EMA68.7868.6768.47
35 day EMA68.5768.568.38
50 day EMA68.4768.4268.33

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4469.0768.41
12 day SMA68.968.7468.51
20 day SMA68.6368.668.45
35 day SMA68.3968.3768.3
50 day SMA68.2668.2768.25
100 day SMA68.0868.0868.07
150 day SMA68.3868.3568.31
200 day SMA67.5367.567.47
Back to top | Use Dark Theme