SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 66.61 and 67.03

Daily Target 166.27
Daily Target 266.53
Daily Target 366.693333333333
Daily Target 466.95
Daily Target 567.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 66.78 (0.16%) 66.52 66.44 - 66.86 0.3526 times
Fri 25 September 2026 66.67 (0.32%) 66.35 66.30 - 66.72 0.3559 times
Thu 24 September 2026 66.46 (-0.39%) 67.07 66.41 - 67.20 0.7276 times
Wed 23 September 2026 66.72 (-0.82%) 66.99 66.66 - 67.06 0.3318 times
Tue 22 September 2026 67.27 (0.76%) 67.09 67.09 - 67.39 0.4198 times
Mon 21 September 2026 66.76 (0.23%) 66.72 66.44 - 66.92 0.1855 times
Fri 18 September 2026 66.61 (-1.11%) 66.88 66.61 - 66.88 0.3291 times
Thu 17 September 2026 67.36 (0.07%) 67.56 67.17 - 67.56 0.2329 times
Wed 16 September 2026 67.31 (-0.55%) 67.58 67.21 - 67.76 0.6807 times
Tue 15 September 2026 67.68 (-0.88%) 67.91 67.51 - 67.91 6.384 times
Mon 14 September 2026 68.28 (1.43%) 68.04 68.04 - 68.42 0.2597 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 66.61 and 67.03

Weekly Target 166.27
Weekly Target 266.53
Weekly Target 366.693333333333
Weekly Target 466.95
Weekly Target 567.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 66.78 (0.16%) 66.52 66.44 - 66.86 0.1162 times
Fri 25 September 2026 66.67 (0.09%) 66.72 66.30 - 67.39 0.6661 times
Fri 18 September 2026 66.61 (-1.05%) 68.04 66.61 - 68.42 2.5996 times
Fri 11 September 2026 67.32 (-1.38%) 68.09 67.02 - 68.33 0.7721 times
Fri 04 September 2026 68.26 (-0.61%) 68.67 68.26 - 69.12 0.5582 times
Fri 28 August 2026 68.68 (-0.61%) 69.29 68.39 - 69.97 0.9445 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.72 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 1.7627 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.5744 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.286 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.1198 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 65.13 and 67.95

Monthly Target 164.58
Monthly Target 265.68
Monthly Target 367.4
Monthly Target 468.5
Monthly Target 570.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 66.78 (-2.3%) 68.53 66.30 - 69.12 1.3579 times
Mon 31 August 2026 68.35 (-1.21%) 69.65 68.15 - 70.03 1.2194 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.0648 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.6667 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.481 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.7623 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.0605 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.5637 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 0.9821 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.8416 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9099 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 66.78
12 day DMA 67.1
20 day DMA 67.48
35 day DMA 68.14
50 day DMA 68.39
100 day DMA 68.33
150 day DMA 68.33
200 day DMA 68.22

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7766.7766.82
12 day EMA67.0867.1367.21
20 day EMA67.4167.4867.56
35 day EMA67.8267.8867.95
50 day EMA68.2568.3168.38

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7866.7866.76
12 day SMA67.167.1367.16
20 day SMA67.4867.5867.67
35 day SMA68.1468.2268.29
50 day SMA68.3968.4368.48
100 day SMA68.3368.3668.38
150 day SMA68.3368.3868.42
200 day SMA68.2268.2168.21
Back to top | Use Dark Theme