Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 14.32 and 15.22
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.82 (-2.95%) | 15.55 | 14.72 - 15.62 | 0.8158 times | Wed 08 April 2026 | 15.27 (-3.84%) | 14.53 | 14.25 - 15.54 | 0.7962 times | Tue 07 April 2026 | 15.88 (-0.19%) | 16.17 | 15.71 - 16.81 | 0.9224 times | Mon 06 April 2026 | 15.91 (0.57%) | 15.80 | 15.26 - 15.96 | 0.7557 times | Thu 02 April 2026 | 15.82 (-1.06%) | 16.74 | 15.47 - 17.10 | 1.3728 times | Wed 01 April 2026 | 15.99 (-1.9%) | 16.35 | 14.84 - 16.37 | 1.4588 times | Tue 31 March 2026 | 16.30 (-22.42%) | 18.88 | 16.19 - 18.88 | 1.7089 times | Mon 30 March 2026 | 21.01 (2.19%) | 20.60 | 20.05 - 21.26 | 0.6715 times | Fri 27 March 2026 | 20.56 (10.54%) | 18.58 | 18.31 - 20.61 | 0.801 times | Thu 26 March 2026 | 18.60 (-0.05%) | 18.77 | 17.84 - 19.26 | 0.697 times | Wed 25 March 2026 | 18.61 (-10.83%) | 20.20 | 18.05 - 20.20 | 1.2615 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 13.26 and 15.82
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.82 (-6.32%) | 15.80 | 14.25 - 16.81 | 1.3077 times | Thu 02 April 2026 | 15.82 (-23.05%) | 20.60 | 14.84 - 21.26 | 2.0716 times | Fri 27 March 2026 | 20.56 (-0.34%) | 19.64 | 17.84 - 21.54 | 1.6826 times | Fri 20 March 2026 | 20.63 (3.36%) | 19.32 | 18.37 - 21.00 | 0.7803 times | Fri 13 March 2026 | 19.96 (4.83%) | 20.00 | 16.81 - 20.57 | 0.9545 times | Fri 06 March 2026 | 19.04 (7.69%) | 18.77 | 17.69 - 20.50 | 1.0477 times | Fri 27 February 2026 | 17.68 (-6.06%) | 18.56 | 16.16 - 18.65 | 0.8024 times | Fri 20 February 2026 | 18.82 (-4.76%) | 19.87 | 17.98 - 20.12 | 0.5147 times | Fri 13 February 2026 | 19.76 (0%) | 19.39 | 18.23 - 19.91 | 0.2043 times | Fri 13 February 2026 | 19.76 (6.64%) | 18.57 | 17.85 - 20.22 | 0.6343 times | Fri 06 February 2026 | 18.53 (-3.49%) | 19.90 | 17.04 - 21.18 | 0.7937 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 13.11 and 15.96
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.82 (-9.08%) | 16.35 | 14.25 - 17.10 | 0.3166 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.704 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.3837 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.346 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3954 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.3354 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.2556 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 2.3375 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 2.0571 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.8687 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.7275 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 17.47 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.23 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.08 | 16.48 |
| 12 day EMA | 16.84 | 17.21 | 17.56 |
| 20 day EMA | 17.48 | 17.76 | 18.02 |
| 35 day EMA | 17.96 | 18.14 | 18.31 |
| 50 day EMA | 18.05 | 18.18 | 18.3 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.77 | 15.98 |
| 12 day SMA | 17.47 | 17.89 | 18.34 |
| 20 day SMA | 18.25 | 18.39 | 18.51 |
| 35 day SMA | 18.18 | 18.3 | 18.43 |
| 50 day SMA | 18.41 | 18.47 | 18.52 |
| 100 day SMA | 19.88 | 20 | 20.11 |
| 150 day SMA | 20.23 | 20.17 | 20.11 |
| 200 day SMA | 16.81 | 16.77 | 16.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.