Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 6.84 and 7.39
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.18 (-3.23%) | 7.49 | 7.04 - 7.59 | 1.3081 times | Fri 25 September 2026 | 7.42 (2.34%) | 7.18 | 7.12 - 7.57 | 1.0859 times | Thu 24 September 2026 | 7.25 (-1.36%) | 7.46 | 7.16 - 7.75 | 1.2252 times | Wed 23 September 2026 | 7.35 (12.04%) | 6.62 | 6.47 - 7.46 | 1.2156 times | Tue 22 September 2026 | 6.56 (-7.74%) | 6.91 | 6.47 - 7.01 | 1.0688 times | Mon 21 September 2026 | 7.11 (-3%) | 7.18 | 6.93 - 7.34 | 0.6787 times | Fri 18 September 2026 | 7.33 (3.09%) | 7.11 | 7.00 - 7.44 | 0.5233 times | Thu 17 September 2026 | 7.11 (-7.78%) | 7.62 | 6.81 - 7.62 | 1.1303 times | Wed 16 September 2026 | 7.71 (-0.26%) | 7.63 | 7.45 - 7.97 | 0.7804 times | Tue 15 September 2026 | 7.73 (6.77%) | 7.26 | 7.20 - 7.93 | 0.9837 times | Mon 14 September 2026 | 7.24 (-2.56%) | 7.35 | 7.05 - 7.45 | 0.973 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.84 and 7.39
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.18 (-3.23%) | 7.49 | 7.04 - 7.59 | 0.3479 times | Fri 25 September 2026 | 7.42 (1.23%) | 7.18 | 6.47 - 7.75 | 1.4028 times | Fri 18 September 2026 | 7.33 (-1.35%) | 7.35 | 6.81 - 7.97 | 1.1678 times | Fri 11 September 2026 | 7.43 (15.02%) | 6.84 | 6.50 - 7.47 | 0.9337 times | Fri 04 September 2026 | 6.46 (-2.27%) | 6.75 | 5.95 - 6.96 | 1.2317 times | Fri 28 August 2026 | 6.61 (5.09%) | 6.35 | 5.81 - 6.78 | 1.3794 times | Fri 21 August 2026 | 6.29 (-16.91%) | 7.59 | 5.91 - 7.79 | 1.3001 times | Fri 14 August 2026 | 7.57 (-0.13%) | 7.75 | 7.13 - 8.04 | 0.8455 times | Fri 07 August 2026 | 7.58 (-18.93%) | 9.31 | 7.51 - 9.98 | 0.8099 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.5812 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.0838 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 6.57 and 8.59
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.18 (8.13%) | 6.72 | 5.95 - 7.97 | 2.2252 times | Mon 31 August 2026 | 6.64 (-28.98%) | 9.31 | 5.81 - 9.98 | 2.0799 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 1.8047 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 0.9913 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.5755 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 0.7661 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.5994 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.3267 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.2945 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3366 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2855 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.43 |
| 100 day DMA | 9.47 |
| 150 day DMA | 11.81 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.26 | 7.18 |
| 12 day EMA | 7.17 | 7.17 | 7.12 |
| 20 day EMA | 7.14 | 7.14 | 7.11 |
| 35 day EMA | 7.32 | 7.33 | 7.32 |
| 50 day EMA | 7.47 | 7.48 | 7.48 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.14 | 7.12 |
| 12 day SMA | 7.29 | 7.3 | 7.26 |
| 20 day SMA | 7.04 | 7.01 | 6.93 |
| 35 day SMA | 6.92 | 6.94 | 6.95 |
| 50 day SMA | 7.43 | 7.46 | 7.48 |
| 100 day SMA | 9.47 | 9.53 | 9.58 |
| 150 day SMA | 11.81 | 11.88 | 11.95 |
| 200 day SMA | 13.72 | 13.79 | 13.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.