Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 8.08 and 9.04
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.61 (-6.82%) | 9.31 | 8.51 - 9.47 | 1.1978 times | Wed 29 July 2026 | 9.24 (3.59%) | 8.92 | 8.68 - 9.46 | 1.0956 times | Tue 28 July 2026 | 8.92 (1.94%) | 8.78 | 8.66 - 9.37 | 1.2836 times | Mon 27 July 2026 | 8.75 (-0.34%) | 8.55 | 8.13 - 8.77 | 1.3746 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.9043 times | Fri 24 July 2026 | 8.78 (3.66%) | 8.50 | 8.31 - 8.88 | 0.9043 times | Thu 23 July 2026 | 8.47 (-0.35%) | 8.80 | 8.29 - 8.95 | 0.8983 times | Wed 22 July 2026 | 8.50 (4.68%) | 8.20 | 8.09 - 8.51 | 0.6205 times | Tue 21 July 2026 | 8.12 (-6.99%) | 8.52 | 8.08 - 8.76 | 0.8513 times | Mon 20 July 2026 | 8.73 (6.59%) | 8.23 | 7.85 - 8.74 | 0.8696 times | Fri 17 July 2026 | 8.19 (-4.55%) | 8.97 | 7.99 - 9.06 | 2.7362 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 8.37 and 9.71
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.61 (-1.94%) | 8.55 | 8.13 - 9.47 | 0.7653 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.1398 times | Fri 24 July 2026 | 8.78 (7.2%) | 8.23 | 7.85 - 8.95 | 0.6405 times | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.9401 times | Fri 10 July 2026 | 7.53 (2.03%) | 7.34 | 6.68 - 7.87 | 2.1771 times | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 1.3822 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 1.1046 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.5455 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 0.6651 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 0.6399 times | Fri 29 May 2026 | 12.78 (-10.69%) | 13.83 | 12.60 - 14.39 | 0.4711 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.65 and 10.44
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.61 (11.67%) | 7.80 | 6.68 - 9.47 | 2.8471 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.614 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.9369 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.2473 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.9759 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.5319 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.4796 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.5481 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.4649 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.3543 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 3.2401 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.99 |
| 50 day DMA | 10.53 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.09 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.91 | 8.74 |
| 12 day EMA | 8.64 | 8.65 | 8.54 |
| 20 day EMA | 8.72 | 8.73 | 8.68 |
| 35 day EMA | 9.68 | 9.74 | 9.77 |
| 50 day EMA | 10.7 | 10.79 | 10.85 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.89 | 8.74 |
| 12 day SMA | 8.64 | 8.58 | 8.48 |
| 20 day SMA | 8.17 | 8.11 | 8.04 |
| 35 day SMA | 8.99 | 9.17 | 9.3 |
| 50 day SMA | 10.53 | 10.68 | 10.81 |
| 100 day SMA | 13.15 | 13.24 | 13.34 |
| 150 day SMA | 15.09 | 15.15 | 15.22 |
| 200 day SMA | 17.81 | 17.94 | 18.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.