Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 164.49 and 181.7
| Daily Target 1 | 150.74 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 167.94666666667 |
| Daily Target 4 | 178.24 |
| Daily Target 5 | 185.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.33 (1.17%) | 162.69 | 157.65 - 174.86 | 0.8395 times | Wed 01 April 2026 | 169.35 (1.96%) | 167.70 | 167.30 - 180.79 | 1.0044 times | Tue 31 March 2026 | 166.09 (22.32%) | 149.00 | 148.25 - 167.00 | 1.6605 times | Mon 30 March 2026 | 135.78 (-1.99%) | 139.10 | 133.96 - 142.00 | 0.5871 times | Fri 27 March 2026 | 138.54 (-10.56%) | 154.00 | 138.40 - 154.00 | 0.8187 times | Thu 26 March 2026 | 154.90 (0%) | 151.61 | 149.60 - 161.20 | 0.5936 times | Wed 25 March 2026 | 154.90 (11.02%) | 145.43 | 145.43 - 158.50 | 1.0637 times | Tue 24 March 2026 | 139.52 (-5.51%) | 143.89 | 134.85 - 143.89 | 1.1746 times | Mon 23 March 2026 | 147.65 (3.44%) | 148.80 | 144.89 - 153.06 | 1.1446 times | Fri 20 March 2026 | 142.74 (-4.78%) | 148.70 | 139.62 - 154.44 | 1.1133 times | Thu 19 March 2026 | 149.91 (-4.77%) | 145.00 | 140.80 - 153.76 | 0.7381 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 152.65 and 199.48
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 143.26 |
| Weekly Target 3 | 162.02666666667 |
| Weekly Target 4 | 190.09 |
| Weekly Target 5 | 208.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.33 (23.67%) | 139.10 | 133.96 - 180.79 | 1.049 times | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.2295 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.8225 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.2616 times | Fri 06 March 2026 | 158.47 (-8.24%) | 162.99 | 146.33 - 172.14 | 1.6689 times | Fri 27 February 2026 | 172.70 (5.83%) | 165.35 | 163.00 - 188.50 | 1.0295 times | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.7686 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.2115 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 0.8903 times | Fri 06 February 2026 | 166.76 (0.69%) | 160.56 | 147.46 - 185.81 | 1.0685 times | Fri 30 January 2026 | 165.61 (-8.19%) | 175.70 | 162.07 - 187.71 | 0.8278 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 164.49 and 187.63
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 159.06 |
| Monthly Target 3 | 169.92333333333 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 193.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.33 (3.15%) | 167.70 | 157.65 - 180.79 | 0.0692 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 0.814 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.5811 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.6818 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.6369 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.8219 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.2669 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.2787 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.5723 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.2772 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.7242 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 152.34 |
| 20 day DMA | 155.51 |
| 35 day DMA | 160.33 |
| 50 day DMA | 163.9 |
| 100 day DMA | 160.47 |
| 150 day DMA | 139.76 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 157 | 150.83 |
| 12 day EMA | 156.8 | 154.16 | 151.4 |
| 20 day EMA | 157.22 | 155.74 | 154.31 |
| 35 day EMA | 159.86 | 159.18 | 158.58 |
| 50 day EMA | 163.94 | 163.64 | 163.41 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 152.93 | 150.04 |
| 12 day SMA | 152.34 | 151.09 | 149.39 |
| 20 day SMA | 155.51 | 155.35 | 154.73 |
| 35 day SMA | 160.33 | 160.1 | 160.01 |
| 50 day SMA | 163.9 | 164.11 | 164.12 |
| 100 day SMA | 160.47 | 159.94 | 159.43 |
| 150 day SMA | 139.76 | 139.09 | 138.42 |
| 200 day SMA | 120.64 | 120.08 | 119.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.