Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 240.71 and 257.31
| Daily Target 1 | 236.94 |
| Daily Target 2 | 244.47 |
| Daily Target 3 | 253.54 |
| Daily Target 4 | 261.07 |
| Daily Target 5 | 270.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.00 (-2.14%) | 261.12 | 246.01 - 262.61 | 0.4693 times | Thu 24 September 2026 | 257.52 (1.74%) | 250.10 | 240.22 - 261.37 | 1.0369 times | Wed 23 September 2026 | 253.11 (-12.42%) | 287.90 | 249.08 - 293.10 | 2.6271 times | Tue 22 September 2026 | 289.00 (7.06%) | 275.20 | 271.89 - 291.64 | 1.066 times | Mon 21 September 2026 | 269.94 (2.56%) | 268.70 | 262.32 - 276.67 | 0.6787 times | Fri 18 September 2026 | 263.20 (-2.83%) | 271.88 | 258.42 - 273.61 | 1.4034 times | Thu 17 September 2026 | 270.86 (8.17%) | 255.01 | 254.56 - 280.62 | 0.8954 times | Wed 16 September 2026 | 250.41 (0%) | 253.12 | 242.96 - 259.83 | 0.6317 times | Tue 15 September 2026 | 250.40 (-6.72%) | 265.52 | 243.24 - 267.90 | 0.6259 times | Mon 14 September 2026 | 268.44 (2.73%) | 264.98 | 261.59 - 275.40 | 0.5656 times | Fri 11 September 2026 | 261.30 (-1.77%) | 273.29 | 261.30 - 278.96 | 0.6662 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 219.67 and 272.55
| Weekly Target 1 | 208.89 |
| Weekly Target 2 | 230.45 |
| Weekly Target 3 | 261.77333333333 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 314.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.00 (-4.26%) | 268.70 | 240.22 - 293.10 | 1.3202 times | Fri 18 September 2026 | 263.20 (0.73%) | 264.98 | 242.96 - 280.62 | 0.9258 times | Fri 11 September 2026 | 261.30 (-13.94%) | 287.83 | 260.01 - 300.50 | 0.6856 times | Fri 04 September 2026 | 303.61 (2.65%) | 290.97 | 281.50 - 327.02 | 0.9214 times | Fri 28 August 2026 | 295.76 (-6.76%) | 314.79 | 293.00 - 340.20 | 1.2485 times | Fri 21 August 2026 | 317.20 (14.7%) | 276.00 | 267.40 - 341.93 | 1.51 times | Fri 14 August 2026 | 276.54 (-0.04%) | 270.00 | 259.66 - 293.50 | 1.1049 times | Fri 07 August 2026 | 276.66 (21.66%) | 227.01 | 212.57 - 279.43 | 1.3174 times | Fri 31 July 2026 | 227.40 (-7.23%) | 252.37 | 222.27 - 263.00 | 0.8456 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.1206 times | Fri 24 July 2026 | 245.13 (-7.96%) | 264.71 | 239.61 - 277.07 | 0.6092 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 202.71 and 289.51
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 219.14 |
| Monthly Target 3 | 273.08 |
| Monthly Target 4 | 305.94 |
| Monthly Target 5 | 359.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.00 (-14.95%) | 291.05 | 240.22 - 327.02 | 0.5699 times | Mon 31 August 2026 | 296.31 (30.3%) | 227.01 | 212.57 - 341.93 | 0.8285 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.7044 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.196 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.9342 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 1.0066 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.4278 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 1.0193 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.196 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 1.1172 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.4418 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 262.68 |
| 20 day DMA | 276.91 |
| 35 day DMA | 287.43 |
| 50 day DMA | 275.29 |
| 100 day DMA | 246.73 |
| 150 day DMA | 221.93 |
| 200 day DMA | 208.26 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.79 | 263.69 | 266.78 |
| 12 day EMA | 267 | 269.73 | 271.95 |
| 20 day EMA | 272.82 | 275.01 | 276.85 |
| 35 day EMA | 272.51 | 273.72 | 274.67 |
| 50 day EMA | 273.58 | 274.46 | 275.15 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 266.55 | 269.22 |
| 12 day SMA | 262.68 | 264.93 | 267.9 |
| 20 day SMA | 276.91 | 280.87 | 284.58 |
| 35 day SMA | 287.43 | 287.73 | 287.65 |
| 50 day SMA | 275.29 | 275.58 | 275.52 |
| 100 day SMA | 246.73 | 246.24 | 245.53 |
| 150 day SMA | 221.93 | 221.39 | 220.76 |
| 200 day SMA | 208.26 | 207.8 | 207.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.