Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 238.03 and 261.69
| Daily Target 1 | 218.67 |
| Daily Target 2 | 233.73 |
| Daily Target 3 | 242.33 |
| Daily Target 4 | 257.39 |
| Daily Target 5 | 265.99 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.79 (6.76%) | 231.01 | 227.27 - 250.93 | 1.3094 times | Wed 29 July 2026 | 233.04 (-3.65%) | 241.72 | 226.77 - 247.85 | 1.1267 times | Tue 28 July 2026 | 241.87 (-1.74%) | 245.00 | 228.94 - 247.05 | 1.1025 times | Mon 27 July 2026 | 246.15 (0.42%) | 252.37 | 245.49 - 263.00 | 1.1868 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.8718 times | Fri 24 July 2026 | 245.13 (-3.61%) | 253.63 | 242.54 - 259.00 | 0.8718 times | Thu 23 July 2026 | 254.31 (0.3%) | 243.96 | 239.61 - 259.00 | 0.8653 times | Wed 22 July 2026 | 253.56 (-4.6%) | 263.00 | 253.00 - 267.00 | 0.9441 times | Tue 21 July 2026 | 265.79 (6.91%) | 253.80 | 247.80 - 266.59 | 0.782 times | Mon 20 July 2026 | 248.62 (-6.65%) | 264.71 | 248.57 - 277.07 | 0.9397 times | Fri 17 July 2026 | 266.32 (4.69%) | 243.02 | 240.25 - 271.93 | 1.6209 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 219.67 and 255.9
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 246.18666666667 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 282.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.79 (1.49%) | 252.37 | 226.77 - 263.00 | 0.541 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.0998 times | Fri 24 July 2026 | 245.13 (-7.96%) | 264.71 | 239.61 - 277.07 | 0.5041 times | Fri 17 July 2026 | 266.32 (-9.2%) | 280.64 | 240.25 - 286.97 | 0.9131 times | Fri 10 July 2026 | 293.31 (-3.24%) | 303.75 | 276.76 - 333.00 | 1.2065 times | Thu 02 July 2026 | 303.13 (9.44%) | 275.60 | 271.01 - 305.09 | 0.7731 times | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.3467 times | Thu 18 June 2026 | 206.03 (15.35%) | 184.42 | 179.53 - 218.00 | 1.3419 times | Fri 12 June 2026 | 178.62 (11.46%) | 161.00 | 155.72 - 185.26 | 1.578 times | Fri 05 June 2026 | 160.25 (-18.02%) | 197.55 | 155.90 - 197.83 | 1.6958 times | Fri 29 May 2026 | 195.48 (11.65%) | 178.95 | 173.76 - 197.62 | 0.8417 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 184.67 and 290.9
| Monthly Target 1 | 163.29 |
| Monthly Target 2 | 206.04 |
| Monthly Target 3 | 269.52 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 375.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.79 (-14.77%) | 289.98 | 226.77 - 333.00 | 0.5514 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 0.9775 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.7635 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.8227 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.1669 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.8331 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.9774 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.9131 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.1783 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.8162 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.8332 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 243 |
| 12 day DMA | 250.26 |
| 20 day DMA | 269.46 |
| 35 day DMA | 255.41 |
| 50 day DMA | 231.13 |
| 100 day DMA | 203.24 |
| 150 day DMA | 191.44 |
| 200 day DMA | 178.92 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 242.32 | 246.96 |
| 12 day EMA | 251.65 | 252.17 | 255.65 |
| 20 day EMA | 254.25 | 254.83 | 257.12 |
| 35 day EMA | 242.47 | 242.1 | 242.63 |
| 50 day EMA | 227.69 | 226.83 | 226.58 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243 | 242.26 | 246.52 |
| 12 day SMA | 250.26 | 252.63 | 256.01 |
| 20 day SMA | 269.46 | 272.17 | 274.66 |
| 35 day SMA | 255.41 | 252.88 | 251.08 |
| 50 day SMA | 231.13 | 229.3 | 227.85 |
| 100 day SMA | 203.24 | 202.45 | 201.7 |
| 150 day SMA | 191.44 | 190.96 | 190.55 |
| 200 day SMA | 178.92 | 178.21 | 177.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.