Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.15 and 25.21
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.26 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.18 (-0.59%) | 25.22 | 25.18 - 25.24 | 0.2201 times | Fri 25 September 2026 | 25.33 (-1.09%) | 25.24 | 25.24 - 25.33 | 0.8892 times | Thu 24 September 2026 | 25.61 (-0.85%) | 25.90 | 25.61 - 25.90 | 0.5539 times | Wed 23 September 2026 | 25.83 (-1%) | 25.86 | 25.83 - 25.87 | 0.2201 times | Tue 22 September 2026 | 26.09 (0.27%) | 26.09 | 26.09 - 26.09 | 0.0734 times | Mon 21 September 2026 | 26.02 (-1.81%) | 26.13 | 26.02 - 26.13 | 0.7388 times | Fri 18 September 2026 | 26.50 (-0.53%) | 26.48 | 26.48 - 26.50 | 0.3668 times | Thu 17 September 2026 | 26.64 (0%) | 26.69 | 26.69 - 26.69 | 0 times | Wed 16 September 2026 | 26.64 (-1.3%) | 26.87 | 26.61 - 26.89 | 2.0587 times | Tue 15 September 2026 | 26.99 (-0.18%) | 26.96 | 26.96 - 26.99 | 4.8789 times | Mon 14 September 2026 | 27.04 (0.11%) | 27.19 | 27.04 - 27.19 | 6.5297 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.15 and 25.21
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.18 (-0.59%) | 25.22 | 25.18 - 25.24 | 0.0435 times | Fri 25 September 2026 | 25.33 (-4.42%) | 26.13 | 25.24 - 26.13 | 0.489 times | Fri 18 September 2026 | 26.50 (-1.89%) | 27.19 | 26.48 - 27.19 | 2.7326 times | Fri 11 September 2026 | 27.01 (-2.42%) | 27.11 | 26.99 - 27.12 | 0.087 times | Fri 04 September 2026 | 27.68 (-0.82%) | 27.55 | 27.39 - 28.00 | 1.0095 times | Fri 28 August 2026 | 27.91 (-0.39%) | 28.33 | 27.86 - 28.41 | 1.1014 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.4464 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.5024 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.5154 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.073 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.2882 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.77 and 26.59
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.18 (-8.6%) | 27.50 | 25.18 - 28.00 | 0.4062 times | Mon 31 August 2026 | 27.55 (4.51%) | 26.39 | 25.90 - 28.41 | 0.428 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.4161 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3592 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3209 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6972 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4446 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.445 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.3141 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1687 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7466 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27 |
| 50 day DMA | 26.83 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.77 | 25.99 |
| 12 day EMA | 26.1 | 26.27 | 26.44 |
| 20 day EMA | 26.43 | 26.56 | 26.69 |
| 35 day EMA | 26.54 | 26.62 | 26.7 |
| 50 day EMA | 26.58 | 26.64 | 26.69 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.78 | 26.01 |
| 12 day SMA | 26.24 | 26.39 | 26.54 |
| 20 day SMA | 26.72 | 26.85 | 26.99 |
| 35 day SMA | 27 | 27.03 | 27.06 |
| 50 day SMA | 26.83 | 26.84 | 26.84 |
| 100 day SMA | 26.19 | 26.2 | 26.2 |
| 150 day SMA | 26.45 | 26.47 | 26.49 |
| 200 day SMA | 26.28 | 26.28 | 26.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.