Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 26.54 and 26.72
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.75 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.63 (-2.56%) | 26.45 | 26.45 - 26.63 | 0.2081 times | Wed 29 July 2026 | 27.33 (0%) | 27.25 | 27.25 - 27.33 | 0.4616 times | Tue 28 July 2026 | 27.33 (2.55%) | 27.00 | 27.00 - 27.33 | 0.3904 times | Mon 27 July 2026 | 26.65 (0.6%) | 26.50 | 26.50 - 26.74 | 1.7057 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.8279 times | Fri 24 July 2026 | 26.49 (1.61%) | 26.19 | 26.19 - 26.50 | 0.8279 times | Thu 23 July 2026 | 26.07 (-0.15%) | 26.07 | 26.07 - 26.07 | 0.0416 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.06 | 26.06 - 26.12 | 0.5419 times | Tue 21 July 2026 | 25.84 (-0.42%) | 25.80 | 25.80 - 25.86 | 1.1862 times | Mon 20 July 2026 | 25.95 (2.89%) | 25.92 | 25.92 - 25.95 | 3.8088 times | Fri 17 July 2026 | 25.22 (0%) | 25.96 | 25.96 - 25.96 | 0 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.54 and 27.42
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.63 (0.53%) | 26.50 | 26.45 - 27.33 | 1.1763 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.3521 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.7248 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0177 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1291 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.2025 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 1.9618 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.2004 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 1.0368 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.1984 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.5495 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.77 and 28.19
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.63 (6.73%) | 24.99 | 24.91 - 27.33 | 0.3581 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3169 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2832 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6151 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.2746 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.1572 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.0417 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0312 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6588 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.2633 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5556 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.9 | 26.68 |
| 12 day EMA | 26.41 | 26.37 | 26.2 |
| 20 day EMA | 26.13 | 26.08 | 25.95 |
| 35 day EMA | 25.93 | 25.89 | 25.81 |
| 50 day EMA | 25.8 | 25.77 | 25.71 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.86 | 26.61 |
| 12 day SMA | 26.28 | 26.16 | 25.98 |
| 20 day SMA | 25.92 | 25.87 | 25.75 |
| 35 day SMA | 25.59 | 25.55 | 25.5 |
| 50 day SMA | 25.59 | 25.58 | 25.57 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.22 | 26.2 | 26.18 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.