Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 40.09 and 40.2
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.29 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.14 (-0.47%) | 40.15 | 40.14 - 40.25 | 0.6015 times | Fri 25 September 2026 | 40.33 (0.22%) | 40.27 | 40.27 - 40.33 | 0.8097 times | Thu 24 September 2026 | 40.24 (-0.12%) | 40.29 | 40.19 - 40.29 | 0.4063 times | Wed 23 September 2026 | 40.29 (-0.62%) | 40.37 | 40.29 - 40.37 | 0.477 times | Tue 22 September 2026 | 40.54 (0.07%) | 40.48 | 40.48 - 40.58 | 0.3318 times | Mon 21 September 2026 | 40.51 (0.57%) | 40.36 | 40.36 - 40.52 | 1.8158 times | Fri 18 September 2026 | 40.28 (-0.17%) | 40.22 | 40.22 - 40.28 | 1.2029 times | Thu 17 September 2026 | 40.35 (0.6%) | 40.33 | 40.33 - 40.40 | 1.1073 times | Wed 16 September 2026 | 40.11 (-0.45%) | 40.30 | 40.01 - 40.35 | 1.5754 times | Tue 15 September 2026 | 40.29 (-0.17%) | 40.26 | 40.25 - 40.33 | 1.6723 times | Mon 14 September 2026 | 40.36 (-0.22%) | 40.36 | 40.36 - 40.36 | 0.2097 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 40.09 and 40.2
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.14 (-0.47%) | 40.15 | 40.14 - 40.25 | 0.1207 times | Fri 25 September 2026 | 40.33 (0.12%) | 40.36 | 40.19 - 40.58 | 0.771 times | Fri 18 September 2026 | 40.28 (-0.42%) | 40.36 | 40.01 - 40.40 | 1.1578 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.4007 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.3343 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.2956 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.8272 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.3408 times | Fri 07 August 2026 | 40.49 (2.43%) | 39.75 | 39.64 - 40.51 | 1.4565 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.2954 times | Fri 24 July 2026 | 39.62 (0%) | 39.44 | 39.44 - 39.62 | 0.0374 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.07 and 41.09
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.14 (-1.47%) | 42.03 | 40.01 - 42.03 | 1.4293 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6304 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7541 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.6712 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6162 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.2716 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0106 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.762 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7369 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1176 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.7853 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.33 | 40.33 |
| 12 day EMA | 40.35 | 40.39 | 40.4 |
| 20 day EMA | 40.39 | 40.42 | 40.43 |
| 35 day EMA | 40.32 | 40.33 | 40.33 |
| 50 day EMA | 40.25 | 40.25 | 40.25 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.38 | 40.37 |
| 12 day SMA | 40.32 | 40.34 | 40.36 |
| 20 day SMA | 40.45 | 40.48 | 40.52 |
| 35 day SMA | 40.57 | 40.58 | 40.58 |
| 50 day SMA | 40.32 | 40.31 | 40.29 |
| 100 day SMA | 39.87 | 39.86 | 39.85 |
| 150 day SMA | 39.29 | 39.28 | 39.27 |
| 200 day SMA | 39.09 | 39.08 | 39.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.