Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 39.17 and 39.2
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.22 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.18 (0.15%) | 39.18 | 39.18 - 39.21 | 0.4803 times | Tue 12 May 2026 | 39.12 (-0.25%) | 38.99 | 38.99 - 39.12 | 0.8841 times | Mon 11 May 2026 | 39.22 (0.2%) | 39.14 | 39.14 - 39.22 | 1.1554 times | Fri 08 May 2026 | 39.14 (0.62%) | 39.06 | 39.06 - 39.14 | 0.9042 times | Thu 07 May 2026 | 38.90 (-0.59%) | 39.05 | 38.90 - 39.07 | 0.6499 times | Wed 06 May 2026 | 39.13 (0%) | 39.05 | 39.02 - 39.13 | 1.0068 times | Wed 06 May 2026 | 39.13 (0.95%) | 39.05 | 39.02 - 39.13 | 1.1867 times | Tue 05 May 2026 | 38.76 (0.36%) | 38.90 | 38.74 - 38.90 | 0.6812 times | Mon 04 May 2026 | 38.62 (-0.28%) | 38.61 | 38.61 - 38.62 | 1.0452 times | Fri 01 May 2026 | 38.73 (-0.03%) | 38.96 | 38.73 - 38.96 | 2.0062 times | Thu 30 April 2026 | 38.74 (0.6%) | 38.54 | 38.54 - 38.78 | 22.0112 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.09 and 39.32
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.18 (0.1%) | 39.14 | 38.99 - 39.22 | 0.4097 times | Fri 08 May 2026 | 39.14 (0.03%) | 39.05 | 38.90 - 39.14 | 0.4164 times | Wed 06 May 2026 | 39.13 (1.03%) | 38.61 | 38.61 - 39.13 | 0.4736 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 4.4596 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.3907 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.5549 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.9394 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.9771 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.6738 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.7047 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.9568 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.9 and 39.51
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.18 (1.14%) | 38.96 | 38.61 - 39.22 | 0.3356 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3645 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0844 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8907 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7908 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1992 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8426 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9912 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6988 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8022 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9632 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.09 | 39.07 |
| 12 day EMA | 38.97 | 38.93 | 38.9 |
| 20 day EMA | 38.82 | 38.78 | 38.74 |
| 35 day EMA | 38.56 | 38.52 | 38.48 |
| 50 day EMA | 38.3 | 38.26 | 38.22 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.1 | 39.1 |
| 12 day SMA | 38.93 | 38.88 | 38.85 |
| 20 day SMA | 38.84 | 38.81 | 38.78 |
| 35 day SMA | 38.36 | 38.3 | 38.25 |
| 50 day SMA | 38.14 | 38.12 | 38.12 |
| 100 day SMA | 38.36 | 38.35 | 38.33 |
| 150 day SMA | 38.23 | 38.22 | 38.21 |
| 200 day SMA | 37.96 | 37.94 | 37.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.