LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.53 and 1.6

Daily Target 11.5
Daily Target 21.53
Daily Target 31.57
Daily Target 41.6
Daily Target 51.64

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Thu 02 April 2026 1.56 (-1.27%) 1.56 1.54 - 1.61 0.496 times
Wed 01 April 2026 1.58 (0%) 1.63 1.56 - 1.65 0.7049 times
Tue 31 March 2026 1.58 (8.22%) 1.48 1.47 - 1.60 0.9875 times
Mon 30 March 2026 1.46 (-2.01%) 1.62 1.45 - 1.66 0.811 times
Fri 27 March 2026 1.49 (-2.61%) 1.52 1.48 - 1.54 0.89 times
Thu 26 March 2026 1.53 (-1.29%) 1.61 1.51 - 1.61 0.5608 times
Wed 25 March 2026 1.55 (4.73%) 1.53 1.52 - 1.63 1.5593 times
Tue 24 March 2026 1.48 (0.68%) 1.45 1.42 - 1.49 0.9551 times
Mon 23 March 2026 1.47 (1.38%) 1.50 1.43 - 1.53 1.6379 times
Fri 20 March 2026 1.45 (-6.45%) 1.55 1.44 - 1.55 1.3976 times
Thu 19 March 2026 1.55 (-1.9%) 1.53 1.47 - 1.56 1.052 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.4 and 1.61

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5566666666667
Weekly Target 41.66
Weekly Target 51.77

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Thu 02 April 2026 1.56 (4.7%) 1.62 1.45 - 1.66 0.6201 times
Fri 27 March 2026 1.49 (2.76%) 1.50 1.42 - 1.63 1.1585 times
Fri 20 March 2026 1.45 (-9.94%) 1.58 1.44 - 1.67 0.9248 times
Fri 13 March 2026 1.61 (-12.97%) 1.78 1.58 - 1.86 1.4086 times
Fri 06 March 2026 1.85 (-3.65%) 1.89 1.80 - 1.99 1.3017 times
Fri 27 February 2026 1.92 (6.08%) 1.80 1.74 - 1.99 1.0349 times
Fri 20 February 2026 1.81 (9.04%) 1.66 1.62 - 1.85 0.6916 times
Fri 13 February 2026 1.66 (0%) 1.71 1.66 - 1.76 0.1578 times
Fri 13 February 2026 1.66 (-2.92%) 1.71 1.65 - 1.90 1.3775 times
Fri 06 February 2026 1.71 (17.12%) 1.49 1.45 - 1.80 1.3244 times
Fri 30 January 2026 1.46 (-9.88%) 1.62 1.46 - 1.67 1.1308 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.5 and 1.61

Monthly Target 11.47
Monthly Target 21.52
Monthly Target 31.5833333333333
Monthly Target 41.63
Monthly Target 51.69

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Thu 02 April 2026 1.56 (-1.27%) 1.63 1.54 - 1.65 0.044 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.916 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.8133 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6848 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.9591 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.4564 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.45 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.2145 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.12 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.3419 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.9304 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.52
20 day DMA 1.6
35 day DMA 1.69
50 day DMA 1.68
100 day DMA 1.7
150 day DMA 1.66
200 day DMA 1.5

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.541.52
12 day EMA1.551.551.55
20 day EMA1.61.61.6
35 day EMA1.631.631.63
50 day EMA1.681.681.68

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.52
12 day SMA1.521.531.53
20 day SMA1.61.621.64
35 day SMA1.691.71.71
50 day SMA1.681.681.68
100 day SMA1.71.71.71
150 day SMA1.661.651.65
200 day SMA1.51.51.49
Back to top | Use Dark Theme