LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.93 and 1.01

Daily Target 10.91
Daily Target 20.94
Daily Target 30.99
Daily Target 41.02
Daily Target 51.07

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (-6.73%) 1.02 0.96 - 1.04 0.9153 times
Fri 25 September 2026 1.04 (9.47%) 0.95 0.94 - 1.04 1.3779 times
Thu 24 September 2026 0.95 (-1.04%) 0.99 0.91 - 0.99 1.3294 times
Wed 23 September 2026 0.96 (-7.69%) 1.02 0.96 - 1.04 1.5297 times
Tue 22 September 2026 1.04 (1.96%) 1.02 1.00 - 1.05 0.4928 times
Mon 21 September 2026 1.02 (-0.97%) 1.02 1.01 - 1.05 0.346 times
Fri 18 September 2026 1.03 (0%) 1.02 1.00 - 1.06 1.866 times
Thu 17 September 2026 1.03 (-3.74%) 1.09 1.03 - 1.10 0.4541 times
Wed 16 September 2026 1.07 (0.94%) 1.06 1.03 - 1.12 0.9533 times
Tue 15 September 2026 1.06 (-0.93%) 1.03 1.02 - 1.10 0.7354 times
Mon 14 September 2026 1.07 (5.94%) 1.01 1.01 - 1.08 0.9646 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.93 and 1.01

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (-6.73%) 1.02 0.96 - 1.04 0.3229 times
Fri 25 September 2026 1.04 (0.97%) 1.02 0.91 - 1.05 1.7905 times
Fri 18 September 2026 1.03 (1.98%) 1.01 1.00 - 1.12 1.7544 times
Fri 11 September 2026 1.01 (-6.48%) 1.10 1.00 - 1.16 0.982 times
Fri 04 September 2026 1.08 (-2.7%) 1.11 1.08 - 1.14 0.6884 times
Fri 28 August 2026 1.11 (2.78%) 1.08 1.06 - 1.19 0.8214 times
Fri 21 August 2026 1.08 (0.93%) 1.10 1.04 - 1.13 0.9832 times
Fri 14 August 2026 1.07 (-3.6%) 1.10 1.05 - 1.15 0.8617 times
Fri 07 August 2026 1.11 (1.83%) 1.08 1.07 - 1.18 0.6758 times
Fri 31 July 2026 1.09 (5.83%) 1.03 1.00 - 1.15 1.1198 times
Fri 24 July 2026 1.03 (0%) 1.12 1.02 - 1.12 0.2218 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.82 and 1.07

Monthly Target 10.76
Monthly Target 20.87
Monthly Target 31.0133333333333
Monthly Target 41.12
Monthly Target 51.26

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (-11.82%) 1.10 0.91 - 1.16 1.153 times
Mon 31 August 2026 1.10 (0.92%) 1.08 1.04 - 1.19 0.7366 times
Fri 31 July 2026 1.09 (-17.42%) 1.33 1.00 - 1.38 0.8932 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.969 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.1184 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.9729 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.1288 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 1.0022 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.8439 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.182 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.7948 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.17
150 day DMA 1.32
200 day DMA 1.41

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.010.99
12 day EMA1.021.031.03
20 day EMA1.041.051.05
35 day EMA1.061.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911
12 day SMA1.021.031.02
20 day SMA1.041.051.06
35 day SMA1.071.071.07
50 day SMA1.071.081.08
100 day SMA1.171.181.18
150 day SMA1.321.321.33
200 day SMA1.411.421.42
Back to top | Use Dark Theme