LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.04 and 1.12

Daily Target 11.02
Daily Target 21.06
Daily Target 31.1033333333333
Daily Target 41.14
Daily Target 51.18

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-1.8%) 1.15 1.07 - 1.15 0.829 times
Thu 30 July 2026 1.11 (3.74%) 1.06 1.05 - 1.13 1.0694 times
Wed 29 July 2026 1.07 (0%) 1.07 1.02 - 1.08 1.2362 times
Tue 28 July 2026 1.07 (3.88%) 1.02 1.02 - 1.08 0.8068 times
Mon 27 July 2026 1.03 (0%) 1.03 1.00 - 1.08 1.6154 times
Fri 24 July 2026 1.03 (0%) 1.12 1.02 - 1.12 1.1007 times
Fri 24 July 2026 1.03 (-5.5%) 1.12 1.02 - 1.12 1.1007 times
Thu 23 July 2026 1.09 (-1.8%) 1.11 1.08 - 1.12 0.9148 times
Wed 22 July 2026 1.11 (-2.63%) 1.12 1.10 - 1.14 0.6804 times
Tue 21 July 2026 1.14 (3.64%) 1.12 1.10 - 1.14 0.6466 times
Mon 20 July 2026 1.10 (-5.98%) 1.21 1.09 - 1.21 1.6304 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.05 and 1.2

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.08
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (5.83%) 1.03 1.00 - 1.15 1.2795 times
Fri 24 July 2026 1.03 (0%) 1.12 1.02 - 1.12 0.2534 times
Fri 24 July 2026 1.03 (-11.97%) 1.21 1.02 - 1.21 1.145 times
Fri 17 July 2026 1.17 (-8.59%) 1.25 1.14 - 1.28 0.901 times
Fri 10 July 2026 1.28 (-5.19%) 1.37 1.25 - 1.38 0.9306 times
Thu 02 July 2026 1.35 (6.3%) 1.24 1.24 - 1.37 0.726 times
Fri 26 June 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.3427 times
Thu 18 June 2026 1.24 (-2.36%) 1.28 1.21 - 1.32 1.0342 times
Fri 12 June 2026 1.27 (5.83%) 1.25 1.18 - 1.31 1.2842 times
Fri 05 June 2026 1.20 (-9.09%) 1.34 1.17 - 1.37 1.1034 times
Fri 29 May 2026 1.32 (1.54%) 1.37 1.27 - 1.37 0.7223 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.86 and 1.24

Monthly Target 10.78
Monthly Target 20.93
Monthly Target 31.1566666666667
Monthly Target 41.31
Monthly Target 51.54

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-17.42%) 1.33 1.00 - 1.38 0.764 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.8288 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 0.9565 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.8321 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.9654 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.8572 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.7218 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.0109 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.535 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.5283 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.2801 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.09
20 day DMA 1.16
35 day DMA 1.21
50 day DMA 1.22
100 day DMA 1.36
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.06
12 day EMA1.11.11.1
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.211.211.21

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.05
12 day SMA1.091.091.1
20 day SMA1.161.171.18
35 day SMA1.211.211.22
50 day SMA1.221.231.23
100 day SMA1.361.371.37
150 day SMA1.481.491.49
200 day SMA1.551.551.55
Back to top | Use Dark Theme