PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.35 and 95.47

Daily Target 195.31
Daily Target 295.39
Daily Target 395.433333333333
Daily Target 495.51
Daily Target 595.55

Daily price and volume Pimco Low

Date Closing Open Range Volume
Wed 13 May 2026 95.46 (0.03%) 95.47 95.36 - 95.48 1.6191 times
Tue 12 May 2026 95.43 (-0.03%) 95.43 95.37 - 95.44 0.7945 times
Mon 11 May 2026 95.46 (-0.15%) 95.55 95.46 - 95.60 1.0217 times
Fri 08 May 2026 95.60 (0.16%) 95.57 95.52 - 95.64 1.1176 times
Thu 07 May 2026 95.45 (-0.15%) 95.60 95.44 - 95.65 0.9958 times
Wed 06 May 2026 95.59 (0.06%) 95.55 95.52 - 95.65 0.6249 times
Wed 06 May 2026 95.53 (0.07%) 95.55 95.52 - 95.65 0.7193 times
Tue 05 May 2026 95.46 (0.05%) 95.44 95.40 - 95.53 0.7783 times
Mon 04 May 2026 95.41 (-0.1%) 95.36 95.30 - 95.49 1.4126 times
Fri 01 May 2026 95.51 (-0.28%) 95.56 95.43 - 95.58 0.9161 times
Thu 30 April 2026 95.78 (0.07%) 95.84 95.73 - 95.84 0.5202 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.29 and 95.53

Weekly Target 195.23
Weekly Target 295.35
Weekly Target 395.473333333333
Weekly Target 495.59
Weekly Target 595.71

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Wed 13 May 2026 95.46 (-0.15%) 95.55 95.36 - 95.60 0.4005 times
Fri 08 May 2026 95.60 (0.07%) 95.55 95.44 - 95.65 0.3193 times
Wed 06 May 2026 95.53 (0.02%) 95.36 95.30 - 95.65 0.3393 times
Fri 01 May 2026 95.51 (-0.35%) 95.81 95.43 - 95.85 0.4936 times
Fri 24 April 2026 95.85 (0%) 95.83 95.65 - 95.88 0.5299 times
Fri 17 April 2026 95.85 (0.31%) 95.63 95.57 - 95.92 0.726 times
Fri 10 April 2026 95.55 (0.09%) 95.44 95.25 - 95.70 5.2165 times
Thu 02 April 2026 95.46 (-0.04%) 95.50 95.43 - 95.89 0.7801 times
Fri 27 March 2026 95.50 (0.02%) 95.50 95.28 - 95.73 0.8675 times
Fri 20 March 2026 95.48 (-0.18%) 95.74 95.35 - 95.85 0.3273 times
Fri 13 March 2026 95.65 (-0.2%) 95.84 95.51 - 95.96 0.8917 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.21 and 95.56

Monthly Target 195.12
Monthly Target 295.29
Monthly Target 395.47
Monthly Target 495.64
Monthly Target 595.82

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Wed 13 May 2026 95.46 (-0.33%) 95.56 95.30 - 95.65 0.3159 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 2.005 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.9178 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.6771 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6727 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.9594 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.5082 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.7354 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.5131 times
Fri 29 August 2025 96.15 (0.52%) 95.29 95.29 - 96.27 0.6955 times
Thu 31 July 2025 95.65 (-0.19%) 95.43 95.07 - 95.78 0.5539 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.48
12 day DMA 95.53
20 day DMA 95.64
35 day DMA 95.61
50 day DMA 95.63
100 day DMA 95.89
150 day DMA 95.94
200 day DMA 95.94

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4895.4995.52
12 day EMA95.5495.5595.57
20 day EMA95.5795.5895.6
35 day EMA95.6595.6695.67
50 day EMA95.6795.6895.69

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4895.5195.53
12 day SMA95.5395.5695.59
20 day SMA95.6495.6595.66
35 day SMA95.6195.6195.62
50 day SMA95.6395.6495.66
100 day SMA95.8995.995.9
150 day SMA95.9495.9495.95
200 day SMA95.9495.9495.94
Back to top | Use Dark Theme