PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.47 and 95.55

Daily Target 195.4
Daily Target 295.45
Daily Target 395.48
Daily Target 495.53
Daily Target 595.56

Daily price and volume Pimco Low

Date Closing Open Range Volume
Thu 30 July 2026 95.50 (0.08%) 95.46 95.43 - 95.51 1.6757 times
Wed 29 July 2026 95.42 (0.1%) 95.32 95.20 - 95.44 1.4075 times
Tue 28 July 2026 95.32 (0.09%) 95.29 95.26 - 95.35 0.7127 times
Mon 27 July 2026 95.23 (0.06%) 95.20 95.17 - 95.26 0.6876 times
Fri 24 July 2026 95.17 (0%) 95.41 95.12 - 95.41 0.8819 times
Fri 24 July 2026 95.17 (0.07%) 95.41 95.12 - 95.41 0.8819 times
Thu 23 July 2026 95.10 (-0.14%) 95.23 95.05 - 95.23 1.1902 times
Wed 22 July 2026 95.23 (0%) 95.17 95.17 - 95.26 0.6406 times
Tue 21 July 2026 95.23 (-0.13%) 95.48 95.21 - 95.48 0.6439 times
Mon 20 July 2026 95.35 (-0.06%) 95.42 95.28 - 95.42 1.2779 times
Fri 17 July 2026 95.41 (0.06%) 95.47 95.32 - 95.47 4.0945 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.34 and 95.68

Weekly Target 195.05
Weekly Target 295.28
Weekly Target 395.393333333333
Weekly Target 495.62
Weekly Target 595.73

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Thu 30 July 2026 95.50 (0.35%) 95.20 95.17 - 95.51 0.85 times
Fri 24 July 2026 95.17 (0%) 95.41 95.12 - 95.41 0.1672 times
Fri 24 July 2026 95.17 (-0.25%) 95.42 95.05 - 95.48 0.8786 times
Fri 17 July 2026 95.41 (0.23%) 95.31 95.11 - 95.47 1.4725 times
Fri 10 July 2026 95.19 (-0.12%) 95.31 95.15 - 95.43 2.4717 times
Thu 02 July 2026 95.30 (-0.32%) 95.51 95.15 - 95.68 0.5503 times
Fri 26 June 2026 95.61 (0.3%) 95.21 95.21 - 95.65 1.1403 times
Thu 18 June 2026 95.32 (-0.09%) 95.36 95.27 - 95.57 0.8041 times
Fri 12 June 2026 95.41 (0.33%) 95.25 95.12 - 95.45 0.8995 times
Fri 05 June 2026 95.10 (-0.51%) 95.14 95.08 - 95.35 0.7658 times
Fri 29 May 2026 95.59 (0.27%) 95.42 95.42 - 95.64 0.7874 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.28 and 95.74

Monthly Target 194.89
Monthly Target 295.2
Monthly Target 395.353333333333
Monthly Target 495.66
Monthly Target 595.81

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Thu 30 July 2026 95.50 (-0.06%) 95.33 95.05 - 95.51 0.8983 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.5699 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.6652 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.8609 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.8518 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.5566 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6244 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.8186 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.4717 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.6826 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.4763 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.33
12 day DMA 95.29
20 day DMA 95.28
35 day DMA 95.35
50 day DMA 95.34
100 day DMA 95.47
150 day DMA 95.69
200 day DMA 95.78

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3795.395.24
12 day EMA95.3195.2895.25
20 day EMA95.3195.2995.28
35 day EMA95.3195.395.29
50 day EMA95.3595.3495.34

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3395.2695.2
12 day SMA95.2995.2795.26
20 day SMA95.2895.2795.26
35 day SMA95.3595.3495.34
50 day SMA95.3495.3495.34
100 day SMA95.4795.4795.48
150 day SMA95.6995.6995.7
200 day SMA95.7895.7895.78
Back to top | Use Dark Theme