Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 40.33 and 40.55
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.45 (-0.27%) | 40.50 | 40.42 - 40.64 | 0.8969 times | Thu 26 March 2026 | 40.56 (-0.73%) | 40.78 | 40.54 - 40.84 | 1.3062 times | Wed 25 March 2026 | 40.86 (0.32%) | 41.01 | 40.78 - 41.01 | 2.2381 times | Tue 24 March 2026 | 40.73 (-0.56%) | 40.69 | 40.61 - 40.81 | 0.242 times | Mon 23 March 2026 | 40.96 (0.81%) | 40.84 | 40.83 - 41.16 | 1.599 times | Fri 20 March 2026 | 40.63 (-1.22%) | 40.87 | 40.59 - 40.88 | 1.1013 times | Thu 19 March 2026 | 41.13 (-0.39%) | 40.75 | 40.45 - 41.21 | 0.8972 times | Tue 17 March 2026 | 41.29 (0.34%) | 41.56 | 41.23 - 41.56 | 0.7553 times | Mon 16 March 2026 | 41.15 (0.76%) | 41.05 | 41.01 - 41.20 | 0.4786 times | Fri 13 March 2026 | 40.84 (-0.63%) | 41.12 | 40.83 - 41.22 | 0.4854 times | Thu 12 March 2026 | 41.10 (-1.18%) | 41.41 | 41.09 - 41.41 | 0.9429 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 40.07 and 40.81
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.676666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.3025 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6702 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.5407 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.4756 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.9026 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6199 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.1025 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.7817 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.6576 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 0.9468 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 0.7885 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 39.35 and 41.53
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.45 (-5.84%) | 42.43 | 40.42 - 42.60 | 2.0398 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.6618 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.7738 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.0422 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6539 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.1469 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5286 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3641 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.4072 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3818 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.4106 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.78 | 40.89 |
| 12 day EMA | 40.97 | 41.07 | 41.16 |
| 20 day EMA | 41.27 | 41.36 | 41.44 |
| 35 day EMA | 41.55 | 41.62 | 41.68 |
| 50 day EMA | 41.89 | 41.95 | 42.01 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.75 | 40.86 |
| 12 day SMA | 40.94 | 41.04 | 41.11 |
| 20 day SMA | 41.35 | 41.47 | 41.59 |
| 35 day SMA | 41.96 | 42.01 | 42.07 |
| 50 day SMA | 42.06 | 42.08 | 42.11 |
| 100 day SMA | 41.91 | 41.92 | 41.93 |
| 150 day SMA | 41.65 | 41.65 | 41.65 |
| 200 day SMA | 41.29 | 41.29 | 41.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.