Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 60.98 and 61
| Daily Target 1 | 60.98 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 60.996666666667 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.02 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.99 (-0.05%) | 61.01 | 60.99 - 61.01 | 0.7918 times | Fri 25 September 2026 | 61.02 (0%) | 61.48 | 61.48 - 61.48 | 0 times | Thu 24 September 2026 | 61.02 (-0.23%) | 60.85 | 60.84 - 61.02 | 3.6791 times | Wed 23 September 2026 | 61.16 (-0.81%) | 61.23 | 61.16 - 61.26 | 1.5835 times | Tue 22 September 2026 | 61.66 (-0.02%) | 61.71 | 61.66 - 61.74 | 1.0557 times | Mon 21 September 2026 | 61.67 (1.58%) | 61.29 | 61.29 - 61.67 | 0.9607 times | Fri 18 September 2026 | 60.71 (1.27%) | 60.69 | 60.69 - 60.71 | 0.2639 times | Thu 17 September 2026 | 59.95 (0%) | 60.66 | 60.66 - 60.66 | 0 times | Wed 16 September 2026 | 59.95 (-0.48%) | 60.50 | 59.95 - 60.50 | 0.995 times | Tue 15 September 2026 | 60.24 (-0.1%) | 60.24 | 60.24 - 60.24 | 0.6704 times | Mon 14 September 2026 | 60.30 (-0.81%) | 60.36 | 60.30 - 60.36 | 8.2476 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 60.98 and 61
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.99 (-0.05%) | 61.01 | 60.99 - 61.01 | 0.1052 times | Fri 25 September 2026 | 61.02 (0.51%) | 61.29 | 60.84 - 61.74 | 0.9671 times | Fri 18 September 2026 | 60.71 (-0.13%) | 60.36 | 59.95 - 60.71 | 1.3522 times | Fri 11 September 2026 | 60.79 (-0.8%) | 60.89 | 60.25 - 60.89 | 0.1753 times | Fri 04 September 2026 | 61.28 (0.11%) | 60.86 | 60.51 - 61.46 | 0.3507 times | Fri 28 August 2026 | 61.21 (0.49%) | 60.75 | 60.73 - 61.58 | 0.6663 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.2297 times | Fri 14 August 2026 | 61.72 (0.46%) | 61.49 | 61.26 - 61.84 | 2.9807 times | Fri 07 August 2026 | 61.44 (3.47%) | 60.10 | 60.10 - 61.67 | 1.7334 times | Fri 31 July 2026 | 59.38 (0.63%) | 58.79 | 58.63 - 59.38 | 1.4395 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.1718 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 60.47 and 62.26
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.99 (-0.05%) | 60.51 | 59.95 - 61.74 | 0.401 times | Mon 31 August 2026 | 61.02 (2.76%) | 60.10 | 60.10 - 61.84 | 0.8359 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.499 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.32 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6141 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6219 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8593 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.0633 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.9849 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.8005 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.6286 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.83 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.63 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.02 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.06 | 61.08 |
| 12 day EMA | 60.95 | 60.94 | 60.92 |
| 20 day EMA | 60.88 | 60.87 | 60.85 |
| 35 day EMA | 60.7 | 60.68 | 60.66 |
| 50 day EMA | 60.61 | 60.59 | 60.57 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.31 | 61.24 |
| 12 day SMA | 60.79 | 60.73 | 60.69 |
| 20 day SMA | 60.83 | 60.84 | 60.85 |
| 35 day SMA | 60.98 | 60.99 | 60.99 |
| 50 day SMA | 60.63 | 60.59 | 60.56 |
| 100 day SMA | 59.88 | 59.85 | 59.82 |
| 150 day SMA | 58.02 | 57.98 | 57.93 |
| 200 day SMA | 57.17 | 57.14 | 57.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.