Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 59.05 and 59.71
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 59.82 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.38 (0.66%) | 58.72 | 58.72 - 59.38 | 1.2268 times | Thu 30 July 2026 | 58.99 (0.55%) | 58.79 | 58.79 - 58.99 | 3.1546 times | Wed 29 July 2026 | 58.67 (-0.05%) | 58.63 | 58.63 - 58.67 | 1.9366 times | Tue 28 July 2026 | 58.70 (-0.53%) | 58.70 | 58.69 - 58.70 | 0.8763 times | Mon 27 July 2026 | 59.01 (0%) | 58.79 | 58.79 - 58.79 | 0 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.8587 times | Fri 24 July 2026 | 59.01 (-0.89%) | 59.01 | 59.01 - 59.01 | 0.8587 times | Thu 23 July 2026 | 59.54 (0%) | 58.71 | 58.71 - 58.71 | 0 times | Wed 22 July 2026 | 59.54 (0%) | 59.50 | 59.50 - 59.50 | 0 times | Tue 21 July 2026 | 59.54 (0.44%) | 59.54 | 59.54 - 59.60 | 1.0883 times | Mon 20 July 2026 | 59.28 (-0.15%) | 59.23 | 59.23 - 59.28 | 3.7277 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 59.01 and 59.76
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.38 (0.63%) | 58.79 | 58.63 - 59.38 | 0.5446 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.065 times | Fri 24 July 2026 | 59.01 (-0.61%) | 59.23 | 58.71 - 59.60 | 0.4296 times | Fri 17 July 2026 | 59.37 (-1.23%) | 59.93 | 59.37 - 60.10 | 1.543 times | Fri 10 July 2026 | 60.11 (1.83%) | 59.78 | 59.26 - 60.11 | 1.2264 times | Thu 02 July 2026 | 59.03 (1.37%) | 58.96 | 58.96 - 59.50 | 0.1849 times | Fri 26 June 2026 | 58.23 (-2%) | 59.53 | 58.22 - 59.53 | 1.8525 times | Thu 18 June 2026 | 59.42 (0.88%) | 60.03 | 58.84 - 60.03 | 0.7111 times | Fri 12 June 2026 | 58.90 (0.75%) | 58.87 | 57.58 - 59.06 | 2.9296 times | Fri 05 June 2026 | 58.46 (-2.7%) | 60.06 | 58.45 - 60.38 | 0.5133 times | Fri 29 May 2026 | 60.08 (1.83%) | 59.60 | 59.44 - 60.12 | 0.5523 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 58.27 and 59.75
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.373333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.1995 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 1.8564 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.4914 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.4976 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.6876 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.8508 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.7881 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.6406 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.3031 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.685 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1676 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.38 |
| 35 day DMA | 59.21 |
| 50 day DMA | 59.23 |
| 100 day DMA | 57.22 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.93 | 58.9 |
| 12 day EMA | 59.16 | 59.12 | 59.14 |
| 20 day EMA | 59.19 | 59.17 | 59.19 |
| 35 day EMA | 59.24 | 59.23 | 59.24 |
| 50 day EMA | 59.17 | 59.16 | 59.17 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.88 | 58.88 |
| 12 day SMA | 59.17 | 59.22 | 59.31 |
| 20 day SMA | 59.38 | 59.36 | 59.36 |
| 35 day SMA | 59.21 | 59.17 | 59.13 |
| 50 day SMA | 59.23 | 59.22 | 59.2 |
| 100 day SMA | 57.22 | 57.16 | 57.1 |
| 150 day SMA | 56.32 | 56.3 | 56.27 |
| 200 day SMA | 55.77 | 55.73 | 55.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.