Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 55.23 and 57.17
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.76 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.27 (-0.23%) | 58.06 | 56.12 - 58.06 | 0.4598 times | Fri 27 March 2026 | 56.40 (-1.3%) | 56.92 | 56.38 - 56.93 | 1.2289 times | Thu 26 March 2026 | 57.14 (-1.21%) | 57.52 | 57.12 - 57.69 | 0.7241 times | Wed 25 March 2026 | 57.84 (0.4%) | 57.93 | 57.79 - 57.99 | 0.7567 times | Tue 24 March 2026 | 57.61 (-0.55%) | 57.57 | 57.35 - 57.99 | 2.3999 times | Mon 23 March 2026 | 57.93 (1.36%) | 58.13 | 57.91 - 58.63 | 1.4457 times | Fri 20 March 2026 | 57.15 (-0.9%) | 57.95 | 56.70 - 58.03 | 0.6889 times | Thu 19 March 2026 | 57.67 (-3.29%) | 57.84 | 57.67 - 58.48 | 0.5091 times | Tue 17 March 2026 | 59.63 (0.29%) | 60.14 | 59.63 - 60.14 | 0.6976 times | Mon 16 March 2026 | 59.46 (1.33%) | 59.35 | 59.32 - 59.71 | 1.0894 times | Fri 13 March 2026 | 58.68 (-0.9%) | 59.55 | 58.67 - 59.60 | 0.9118 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 55.23 and 57.17
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.27 (-0.23%) | 58.06 | 56.12 - 58.06 | 0.1119 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.5951 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.7263 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.0563 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.6419 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.6959 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6353 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3097 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.5444 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.6833 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.0621 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 53.35 and 59.04
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.27 (-8.59%) | 60.67 | 56.12 - 61.81 | 1.1597 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1003 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.7875 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9458 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9534 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.6995 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6098 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8697 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8081 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0661 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2844 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.92 |
| 20 day DMA | 59.08 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.87 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.26 | 57.69 |
| 12 day EMA | 57.89 | 58.18 | 58.5 |
| 20 day EMA | 58.7 | 58.96 | 59.23 |
| 35 day EMA | 59.7 | 59.9 | 60.11 |
| 50 day EMA | 60.65 | 60.83 | 61.01 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.38 | 57.53 |
| 12 day SMA | 57.92 | 58.26 | 58.6 |
| 20 day SMA | 59.08 | 59.34 | 59.65 |
| 35 day SMA | 60.23 | 60.4 | 60.52 |
| 50 day SMA | 60.87 | 61 | 61.12 |
| 100 day SMA | 61.4 | 61.46 | 61.52 |
| 150 day SMA | 60.87 | 60.88 | 60.88 |
| 200 day SMA | 59.44 | 59.42 | 59.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.