Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 64.55 and 65.74
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.756666666667 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 65.95 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.10 (1.94%) | 63.99 | 63.99 - 65.18 | 1.2463 times | Fri 31 July 2026 | 63.86 (1.16%) | 63.16 | 63.00 - 63.86 | 1.5972 times | Thu 30 July 2026 | 63.13 (2.27%) | 62.51 | 62.39 - 63.14 | 1.0321 times | Wed 29 July 2026 | 61.73 (-2.03%) | 62.56 | 61.73 - 63.22 | 0.9415 times | Tue 28 July 2026 | 63.01 (0.37%) | 62.42 | 62.42 - 63.23 | 0.7341 times | Mon 27 July 2026 | 62.78 (0.06%) | 63.48 | 62.48 - 63.48 | 1.0553 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.5264 times | Fri 24 July 2026 | 62.74 (-0.05%) | 62.84 | 62.67 - 63.35 | 0.5264 times | Thu 23 July 2026 | 62.77 (-1.94%) | 62.93 | 62.58 - 63.21 | 0.8914 times | Wed 22 July 2026 | 64.01 (-0.06%) | 63.90 | 63.89 - 64.22 | 1.4492 times | Tue 21 July 2026 | 64.05 (0.99%) | 63.42 | 63.42 - 64.11 | 1.1151 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 64.55 and 65.74
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.10 (1.94%) | 63.99 | 63.99 - 65.18 | 0.1983 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.8528 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.0838 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.9305 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.396 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.4106 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.4391 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 1.0248 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 1.0703 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.594 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.3749 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 64.55 and 65.74
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.10 (1.94%) | 63.99 | 63.99 - 65.18 | 0.0375 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0663 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0459 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.872 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9695 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4443 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.3262 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9491 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.14 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1491 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.8431 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.28 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.69 |
| 100 day DMA | 61.76 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.13 | 62.76 |
| 12 day EMA | 63.51 | 63.22 | 63.1 |
| 20 day EMA | 63.53 | 63.36 | 63.31 |
| 35 day EMA | 63.59 | 63.5 | 63.48 |
| 50 day EMA | 63.62 | 63.56 | 63.55 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.9 | 62.68 |
| 12 day SMA | 63.28 | 63.14 | 63.18 |
| 20 day SMA | 63.71 | 63.65 | 63.68 |
| 35 day SMA | 63.57 | 63.51 | 63.48 |
| 50 day SMA | 63.69 | 63.66 | 63.66 |
| 100 day SMA | 61.76 | 61.72 | 61.68 |
| 150 day SMA | 61.85 | 61.83 | 61.83 |
| 200 day SMA | 61.8 | 61.77 | 61.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.