Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 65.81 and 66.31
| Daily Target 1 | 65.72 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.216666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.72 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.09%) | 66.32 | 66.04 - 66.54 | 1.1308 times | Fri 25 September 2026 | 66.80 (0.63%) | 66.42 | 66.20 - 66.81 | 1.7206 times | Thu 24 September 2026 | 66.38 (0.12%) | 66.02 | 65.83 - 66.43 | 1.239 times | Wed 23 September 2026 | 66.30 (-1.24%) | 66.62 | 66.18 - 66.65 | 0.6529 times | Tue 22 September 2026 | 67.13 (0.01%) | 67.22 | 67.01 - 67.27 | 1.8511 times | Mon 21 September 2026 | 67.12 (2.22%) | 66.01 | 66.01 - 67.18 | 0.3601 times | Fri 18 September 2026 | 65.66 (0.03%) | 65.34 | 65.34 - 65.66 | 0.3231 times | Thu 17 September 2026 | 65.64 (1.85%) | 65.61 | 65.37 - 65.64 | 0.7394 times | Wed 16 September 2026 | 64.45 (-0.63%) | 65.13 | 64.01 - 65.35 | 1.4751 times | Tue 15 September 2026 | 64.86 (-0.69%) | 64.89 | 64.81 - 64.93 | 0.5079 times | Mon 14 September 2026 | 65.31 (-0.67%) | 65.37 | 65.03 - 65.61 | 1.0734 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 65.81 and 66.31
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.09%) | 66.32 | 66.04 - 66.54 | 0.1905 times | Fri 25 September 2026 | 66.80 (1.74%) | 66.01 | 65.83 - 67.27 | 0.9812 times | Fri 18 September 2026 | 65.66 (-0.14%) | 65.37 | 64.01 - 65.66 | 0.694 times | Fri 11 September 2026 | 65.75 (-1.05%) | 65.99 | 64.84 - 66.33 | 1.4028 times | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 0.9941 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.6841 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.8629 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 1.0566 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.1973 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.9365 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.092 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 65.04 and 68.3
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (0.21%) | 65.34 | 64.01 - 67.27 | 0.6669 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.8367 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.028 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0083 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8406 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9347 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3923 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2785 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.915 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.099 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1078 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.52 |
| 100 day DMA | 64.59 |
| 150 day DMA | 62.86 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.5 | 66.35 |
| 12 day EMA | 66.15 | 66.17 | 66.06 |
| 20 day EMA | 66.02 | 66.02 | 65.94 |
| 35 day EMA | 65.71 | 65.69 | 65.62 |
| 50 day EMA | 65.51 | 65.49 | 65.44 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.75 | 66.52 |
| 12 day SMA | 65.96 | 65.87 | 65.75 |
| 20 day SMA | 65.91 | 65.92 | 65.91 |
| 35 day SMA | 66.1 | 66.12 | 66.11 |
| 50 day SMA | 65.52 | 65.46 | 65.39 |
| 100 day SMA | 64.59 | 64.56 | 64.51 |
| 150 day SMA | 62.86 | 62.83 | 62.8 |
| 200 day SMA | 62.7 | 62.68 | 62.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.