Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7 and 7.12
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.15 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.01 (0.86%) | 6.98 | 6.98 - 7.10 | 1.02 times | Tue 31 March 2026 | 6.95 (-0.86%) | 7.08 | 6.95 - 7.16 | 0.6771 times | Mon 30 March 2026 | 7.01 (-2.5%) | 7.19 | 7.01 - 7.24 | 0.0788 times | Fri 27 March 2026 | 7.19 (-0.96%) | 7.26 | 7.03 - 7.26 | 1.2295 times | Thu 26 March 2026 | 7.26 (-3.07%) | 7.38 | 7.26 - 7.38 | 0.3197 times | Wed 25 March 2026 | 7.49 (8.24%) | 6.90 | 6.88 - 7.49 | 0.6771 times | Tue 24 March 2026 | 6.92 (-1.14%) | 7.03 | 6.92 - 7.04 | 1.2421 times | Mon 23 March 2026 | 7.00 (0.29%) | 6.78 | 6.78 - 7.08 | 3.2351 times | Fri 20 March 2026 | 6.98 (-3.06%) | 7.03 | 6.98 - 7.21 | 1.0209 times | Thu 19 March 2026 | 7.20 (0.56%) | 7.14 | 7.11 - 7.23 | 0.4996 times | Tue 17 March 2026 | 7.16 (-1.92%) | 7.20 | 7.14 - 7.20 | 0.3197 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.84 and 7.13
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.01 (-2.5%) | 7.19 | 6.95 - 7.24 | 0.4473 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.6883 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6198 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.7801 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 1.0855 times | Fri 27 February 2026 | 7.13 (-3.52%) | 7.28 | 7.13 - 7.40 | 1.0232 times | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 6.99 - 7.47 | 1.6234 times | Fri 13 February 2026 | 7.25 (0%) | 7.07 | 7.07 - 7.26 | 0.2528 times | Fri 13 February 2026 | 7.25 (4.17%) | 6.83 | 6.76 - 7.26 | 1.0859 times | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 1.3936 times | Fri 30 January 2026 | 7.24 (2.7%) | 7.10 | 7.01 - 7.44 | 2.7752 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 7 and 7.12
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.01 (0.86%) | 6.98 | 6.98 - 7.10 | 0.0341 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.5785 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.713 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.287 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1435 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8148 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4657 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.1541 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5256 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.2838 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 5.1095 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.14 |
| 12 day EMA | 7.11 | 7.13 | 7.16 |
| 20 day EMA | 7.14 | 7.15 | 7.17 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.18 | 7.17 |
| 12 day SMA | 7.12 | 7.15 | 7.17 |
| 20 day SMA | 7.18 | 7.18 | 7.19 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.15 | 7.13 | 7.12 |
| 100 day SMA | 6.53 | 6.52 | 6.51 |
| 150 day SMA | 6.51 | 6.51 | 6.51 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.