LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.94 and 7.13

Daily Target 16.79
Daily Target 26.9
Daily Target 36.9766666666667
Daily Target 47.09
Daily Target 57.17

Daily price and volume Lgl Group

Date Closing Open Range Volume
Thu 30 July 2026 7.02 (2.93%) 6.86 6.86 - 7.05 4.5349 times
Wed 29 July 2026 6.82 (0.59%) 6.81 6.81 - 6.85 0.2201 times
Tue 28 July 2026 6.78 (0.44%) 6.73 6.73 - 6.85 1.2247 times
Mon 27 July 2026 6.75 (-1.6%) 6.70 6.70 - 6.80 0.698 times
Fri 24 July 2026 6.86 (0%) 6.85 6.73 - 6.86 0.2616 times
Fri 24 July 2026 6.86 (-0.58%) 6.85 6.73 - 6.86 0.2616 times
Thu 23 July 2026 6.90 (0.88%) 6.77 6.77 - 6.90 0.082 times
Wed 22 July 2026 6.84 (0.29%) 6.76 6.76 - 6.90 1.1706 times
Tue 21 July 2026 6.82 (1.04%) 6.72 6.72 - 6.91 1.1413 times
Mon 20 July 2026 6.75 (-1.17%) 6.81 6.75 - 6.81 0.4052 times
Fri 17 July 2026 6.83 (-0.29%) 6.92 6.76 - 6.92 1.659 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.86 and 7.21

Weekly Target 16.57
Weekly Target 26.8
Weekly Target 36.9233333333333
Weekly Target 47.15
Weekly Target 57.27

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Thu 30 July 2026 7.02 (2.33%) 6.70 6.70 - 7.05 0.3428 times
Fri 24 July 2026 6.86 (0%) 6.85 6.73 - 6.86 0.0134 times
Fri 24 July 2026 6.86 (0.44%) 6.81 6.72 - 6.91 0.1571 times
Fri 17 July 2026 6.83 (-1.01%) 6.90 6.76 - 7.00 1.0148 times
Fri 10 July 2026 6.90 (-0.43%) 6.94 6.84 - 6.94 0.6285 times
Thu 02 July 2026 6.93 (0.73%) 6.93 6.82 - 6.98 0.5026 times
Fri 26 June 2026 6.88 (-0.72%) 6.85 6.62 - 6.98 3.6638 times
Thu 18 June 2026 6.93 (0.87%) 6.95 6.85 - 7.00 1.6946 times
Fri 12 June 2026 6.87 (-1.01%) 6.94 6.82 - 7.05 0.8744 times
Fri 05 June 2026 6.94 (-2.53%) 7.00 6.90 - 7.16 1.1081 times
Fri 29 May 2026 7.12 (1.86%) 7.60 6.88 - 7.60 0.596 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.86 and 7.21

Monthly Target 16.57
Monthly Target 26.8
Monthly Target 36.9233333333333
Monthly Target 47.15
Monthly Target 57.27

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Thu 30 July 2026 7.02 (1.15%) 6.95 6.70 - 7.05 0.7713 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.5869 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.5953 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.4588 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.4616 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.569 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.623 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.9125 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.6502 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.3716 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.921 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.84
20 day DMA 6.87
35 day DMA 6.88
50 day DMA 6.92
100 day DMA 7.01
150 day DMA 6.93
200 day DMA 6.7

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.816.81
12 day EMA6.876.846.84
20 day EMA6.886.866.86
35 day EMA6.96.896.89
50 day EMA6.916.916.91

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.816.83
12 day SMA6.846.836.84
20 day SMA6.876.866.87
35 day SMA6.886.886.88
50 day SMA6.926.926.92
100 day SMA7.017.027.02
150 day SMA6.936.926.91
200 day SMA6.76.696.69
Back to top | Use Dark Theme