SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 176.07 and 177.87

Daily Target 1175.77
Daily Target 2176.37
Daily Target 3177.57
Daily Target 4178.17
Daily Target 5179.37

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 08 June 2026 176.97 (-1.13%) 178.31 176.97 - 178.77 0.1488 times
Fri 05 June 2026 179.00 (0.94%) 177.52 177.52 - 179.49 0.5891 times
Thu 04 June 2026 177.33 (0.74%) 177.31 176.72 - 178.35 0.4478 times
Wed 03 June 2026 176.02 (-0.05%) 175.90 175.90 - 176.96 0.8391 times
Tue 02 June 2026 176.11 (0.17%) 175.34 175.16 - 176.34 0.3989 times
Mon 01 June 2026 175.81 (-0.82%) 176.54 175.75 - 176.70 0.5772 times
Fri 29 May 2026 177.27 (-0.7%) 177.57 177.27 - 178.07 0.2229 times
Thu 28 May 2026 178.52 (-0.33%) 179.33 178.48 - 179.33 0.3793 times
Wed 27 May 2026 179.11 (-0.37%) 179.52 179.11 - 180.49 5.9746 times
Tue 26 May 2026 179.78 (-0.22%) 179.89 179.57 - 180.16 0.4224 times
Fri 22 May 2026 180.17 (0.61%) 179.32 179.21 - 180.39 1.0913 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 176.07 and 177.87

Weekly Target 1175.77
Weekly Target 2176.37
Weekly Target 3177.57
Weekly Target 4178.17
Weekly Target 5179.37

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 08 June 2026 176.97 (-1.13%) 178.31 176.97 - 178.77 0.0514 times
Fri 05 June 2026 179.00 (0.98%) 176.54 175.16 - 179.49 0.9847 times
Fri 29 May 2026 177.27 (-1.61%) 179.89 177.27 - 180.49 2.4166 times
Fri 22 May 2026 180.17 (2.14%) 178.22 177.30 - 180.39 0.8524 times
Fri 15 May 2026 176.39 (-0.79%) 177.97 176.39 - 178.56 1.7036 times
Fri 08 May 2026 177.80 (-1.01%) 179.52 177.80 - 180.32 0.4978 times
Wed 06 May 2026 179.62 (-0.45%) 179.78 178.74 - 181.08 0.4584 times
Fri 01 May 2026 180.44 (0.18%) 179.59 179.55 - 182.21 0.8583 times
Fri 24 April 2026 180.11 (-1.53%) 182.69 179.08 - 183.39 1.204 times
Fri 17 April 2026 182.91 (1.09%) 180.39 180.00 - 183.27 0.9728 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 1.134 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 176.07 and 180.4

Monthly Target 1172.88
Monthly Target 2174.92
Monthly Target 3177.20666666667
Monthly Target 4179.25
Monthly Target 5181.54

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 08 June 2026 176.97 (-0.17%) 176.54 175.16 - 179.49 0.2342 times
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.3867 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.2039 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.4156 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.7284 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.279 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.446 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7748 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7538 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7775 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.8173 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 177.09
12 day DMA 177.93
20 day DMA 177.92
35 day DMA 178.78
50 day DMA 179.32
100 day DMA 181.31
150 day DMA 179.51
200 day DMA 178.75

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.4177.62176.93
12 day EMA177.66177.79177.57
20 day EMA177.98178.09177.99
35 day EMA178.44178.53178.5
50 day EMA178.92179179

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.09176.85176.51
12 day SMA177.93178.1178.06
20 day SMA177.92177.96177.95
35 day SMA178.78178.94179.05
50 day SMA179.32179.29179.26
100 day SMA181.31181.35181.36
150 day SMA179.51179.48179.43
200 day SMA178.75178.75178.74
Back to top | Use Dark Theme