Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 186.33 and 188.07
| Daily Target 1 | 184.97 |
| Daily Target 2 | 185.95 |
| Daily Target 3 | 186.71 |
| Daily Target 4 | 187.69 |
| Daily Target 5 | 188.45 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (0.05%) | 186.00 | 185.73 - 187.47 | 0.6269 times | Thu 30 July 2026 | 186.84 (-1.46%) | 188.21 | 185.47 - 188.21 | 1.447 times | Wed 29 July 2026 | 189.61 (-0.62%) | 191.19 | 189.49 - 191.19 | 0.8962 times | Tue 28 July 2026 | 190.79 (1.06%) | 190.31 | 190.31 - 192.29 | 0.5321 times | Mon 27 July 2026 | 188.78 (0.6%) | 188.76 | 188.41 - 189.55 | 0.4972 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.5502 times | Fri 24 July 2026 | 187.65 (1.3%) | 185.87 | 185.87 - 187.83 | 0.5502 times | Thu 23 July 2026 | 185.25 (0.3%) | 184.24 | 184.24 - 185.89 | 0.615 times | Wed 22 July 2026 | 184.69 (0.33%) | 184.98 | 184.16 - 185.37 | 0.2565 times | Tue 21 July 2026 | 184.09 (-0.56%) | 184.18 | 183.47 - 184.41 | 4.0288 times | Mon 20 July 2026 | 185.12 (-0.48%) | 185.78 | 184.82 - 185.90 | 0.3504 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 182.79 and 189.61
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 188.23 |
| Weekly Target 4 | 190.99 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.2552 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.1727 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.8205 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8296 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 1.1417 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.7274 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.8166 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.7398 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 1.2138 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 1.2827 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 3.1478 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 184.34 and 194.88
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 181.69 |
| Monthly Target 3 | 186.99 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8953 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7229 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.2932 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1227 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.32 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6793 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.1927 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3485 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7225 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7029 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7251 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 186.95 |
| 20 day DMA | 185.92 |
| 35 day DMA | 183.83 |
| 50 day DMA | 182.18 |
| 100 day DMA | 180.9 |
| 150 day DMA | 181.61 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 188.15 | 188.81 |
| 12 day EMA | 187.05 | 187.07 | 187.11 |
| 20 day EMA | 186.01 | 185.91 | 185.81 |
| 35 day EMA | 184.21 | 184.05 | 183.89 |
| 50 day EMA | 182.48 | 182.3 | 182.11 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 188.73 | 188.9 |
| 12 day SMA | 186.95 | 186.95 | 186.61 |
| 20 day SMA | 185.92 | 185.82 | 185.77 |
| 35 day SMA | 183.83 | 183.64 | 183.43 |
| 50 day SMA | 182.18 | 182.02 | 181.85 |
| 100 day SMA | 180.9 | 180.86 | 180.84 |
| 150 day SMA | 181.61 | 181.55 | 181.48 |
| 200 day SMA | 180.01 | 179.95 | 179.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.