Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 174.45 and 176.44
| Daily Target 1 | 174.08 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 176.81 |
| Daily Target 5 | 178.06 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.57 (-1.06%) | 177.07 | 175.32 - 177.31 | 0.9223 times | Thu 26 March 2026 | 177.45 (-0.37%) | 177.33 | 177.33 - 178.99 | 1.4177 times | Wed 25 March 2026 | 178.11 (0.39%) | 178.59 | 177.29 - 179.00 | 0.8697 times | Tue 24 March 2026 | 177.41 (0.22%) | 176.13 | 176.13 - 178.39 | 0.6182 times | Mon 23 March 2026 | 177.02 (-0.01%) | 177.99 | 177.02 - 178.62 | 0.7066 times | Fri 20 March 2026 | 177.04 (-1.14%) | 179.13 | 176.52 - 179.13 | 0.9011 times | Thu 19 March 2026 | 179.08 (-1.73%) | 179.21 | 178.32 - 179.95 | 0.6488 times | Tue 17 March 2026 | 182.23 (0.12%) | 182.89 | 182.23 - 183.21 | 0.5076 times | Mon 16 March 2026 | 182.01 (0.41%) | 182.30 | 182.00 - 182.85 | 2.2557 times | Fri 13 March 2026 | 181.26 (0.19%) | 182.23 | 181.25 - 182.67 | 1.1523 times | Thu 12 March 2026 | 180.92 (-0.66%) | 181.22 | 180.86 - 182.35 | 4.4066 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 173.61 and 177.29
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 174.26 |
| Weekly Target 3 | 176.63 |
| Weekly Target 4 | 177.94 |
| Weekly Target 5 | 180.31 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 1.0941 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 1.0407 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.708 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.7716 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.7963 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.6165 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1504 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 0.9811 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.8416 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 0.9997 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 0.9802 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 168.15 and 182.74
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 185.21 |
| Monthly Target 5 | 194.86 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.57 (-7.13%) | 188.22 | 175.32 - 189.91 | 1.1337 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6837 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2004 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3572 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7271 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7074 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7298 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.767 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.5537 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.14 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.4336 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 179.19 |
| 20 day DMA | 182.2 |
| 35 day DMA | 183.76 |
| 50 day DMA | 183.31 |
| 100 day DMA | 179.61 |
| 150 day DMA | 178.56 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 178.02 | 178.3 |
| 12 day EMA | 179.16 | 179.81 | 180.24 |
| 20 day EMA | 180.69 | 181.23 | 181.63 |
| 35 day EMA | 181.7 | 182.06 | 182.33 |
| 50 day EMA | 182.4 | 182.68 | 182.89 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 177.41 | 177.73 |
| 12 day SMA | 179.19 | 179.82 | 180.42 |
| 20 day SMA | 182.2 | 182.8 | 183.25 |
| 35 day SMA | 183.76 | 184.01 | 184.2 |
| 50 day SMA | 183.31 | 183.42 | 183.46 |
| 100 day SMA | 179.61 | 179.58 | 179.52 |
| 150 day SMA | 178.56 | 178.57 | 178.57 |
| 200 day SMA | 177.59 | 177.59 | 177.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.