Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 19.58 and 19.78
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.93 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.71 (-0.86%) | 19.78 | 19.64 - 19.84 | 0.7598 times | Fri 25 September 2026 | 19.88 (0%) | 19.88 | 19.78 - 20.00 | 0.8309 times | Thu 24 September 2026 | 19.88 (-1.49%) | 20.09 | 19.56 - 20.24 | 0.8331 times | Wed 23 September 2026 | 20.18 (-1.61%) | 20.49 | 20.10 - 20.49 | 0.8658 times | Tue 22 September 2026 | 20.51 (0.15%) | 20.51 | 20.38 - 20.61 | 0.2735 times | Mon 21 September 2026 | 20.48 (0.64%) | 20.48 | 20.42 - 20.56 | 0.3905 times | Fri 18 September 2026 | 20.35 (-0.83%) | 20.42 | 20.33 - 20.50 | 2.0029 times | Thu 17 September 2026 | 20.52 (0.84%) | 20.46 | 20.39 - 20.56 | 1.095 times | Wed 16 September 2026 | 20.35 (0.05%) | 20.39 | 20.26 - 20.52 | 1.1517 times | Tue 15 September 2026 | 20.34 (-0.15%) | 20.32 | 20.25 - 20.46 | 1.7969 times | Mon 14 September 2026 | 20.37 (0.15%) | 20.34 | 20.26 - 20.47 | 1.2522 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 19.58 and 19.78
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.71 (-0.86%) | 19.78 | 19.64 - 19.84 | 0.1814 times | Fri 25 September 2026 | 19.88 (-2.31%) | 20.48 | 19.56 - 20.61 | 0.7626 times | Fri 18 September 2026 | 20.35 (0.05%) | 20.34 | 20.25 - 20.56 | 1.7427 times | Fri 11 September 2026 | 20.34 (-2.12%) | 20.87 | 20.34 - 20.87 | 0.7603 times | Fri 04 September 2026 | 20.78 (-0.86%) | 20.89 | 20.71 - 20.93 | 1.1552 times | Fri 28 August 2026 | 20.96 (0.67%) | 20.88 | 20.87 - 21.16 | 1.2313 times | Fri 21 August 2026 | 20.82 (-0.48%) | 20.93 | 20.78 - 21.12 | 1.1749 times | Fri 14 August 2026 | 20.92 (-0.43%) | 20.96 | 20.81 - 21.20 | 0.7879 times | Fri 07 August 2026 | 21.01 (0.77%) | 20.95 | 20.84 - 21.18 | 1.3149 times | Fri 31 July 2026 | 20.85 (-0.14%) | 20.96 | 20.56 - 21.55 | 0.8888 times | Fri 24 July 2026 | 20.88 (0%) | 20.88 | 20.83 - 20.98 | 0.3209 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 18.95 and 20.32
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.71 (-5.38%) | 20.82 | 19.56 - 20.93 | 1.0224 times | Mon 31 August 2026 | 20.83 (-0.1%) | 20.95 | 20.78 - 21.20 | 1.0526 times | Fri 31 July 2026 | 20.85 (-2.57%) | 21.36 | 20.56 - 22.00 | 1.0017 times | Tue 30 June 2026 | 21.40 (0.05%) | 21.35 | 21.09 - 21.75 | 1.147 times | Fri 29 May 2026 | 21.39 (-0.56%) | 21.53 | 20.83 - 21.74 | 0.888 times | Thu 30 April 2026 | 21.51 (-0.28%) | 21.54 | 20.45 - 21.94 | 0.8051 times | Tue 31 March 2026 | 21.57 (-3.79%) | 22.33 | 20.78 - 23.59 | 1.3643 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.7804 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1777 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.7607 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.9636 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.1 | 20.21 |
| 12 day EMA | 20.2 | 20.29 | 20.37 |
| 20 day EMA | 20.37 | 20.44 | 20.5 |
| 35 day EMA | 20.55 | 20.6 | 20.64 |
| 50 day EMA | 20.71 | 20.75 | 20.79 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.19 | 20.28 |
| 12 day SMA | 20.24 | 20.3 | 20.37 |
| 20 day SMA | 20.44 | 20.5 | 20.56 |
| 35 day SMA | 20.66 | 20.69 | 20.72 |
| 50 day SMA | 20.75 | 20.78 | 20.81 |
| 100 day SMA | 21.05 | 21.07 | 21.09 |
| 150 day SMA | 21.28 | 21.3 | 21.31 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.