FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 20.7 and 20.94

Daily Target 120.64
Daily Target 220.75
Daily Target 320.883333333333
Daily Target 420.99
Daily Target 521.12

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 31 July 2026 20.85 (-0.62%) 21.01 20.78 - 21.02 0.9872 times
Thu 30 July 2026 20.98 (0.05%) 20.93 20.86 - 21.02 1.7322 times
Wed 29 July 2026 20.97 (-0.76%) 21.08 20.56 - 21.55 0.8243 times
Tue 28 July 2026 21.13 (0.52%) 21.04 20.99 - 21.18 0.3561 times
Mon 27 July 2026 21.02 (0.67%) 20.96 20.95 - 21.03 0.7672 times
Fri 24 July 2026 20.88 (0%) 20.88 20.83 - 20.98 1.6852 times
Fri 24 July 2026 20.88 (0.05%) 20.88 20.83 - 20.98 1.6852 times
Thu 23 July 2026 20.87 (-0.29%) 20.82 20.80 - 20.91 0.3085 times
Wed 22 July 2026 20.93 (-0.38%) 21.01 20.92 - 21.01 1.3663 times
Tue 21 July 2026 21.01 (-0.61%) 21.06 20.97 - 21.06 0.2878 times
Mon 20 July 2026 21.14 (-0.7%) 21.22 21.12 - 21.24 0.8713 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.21 and 21.2

Weekly Target 120
Weekly Target 220.42
Weekly Target 320.986666666667
Weekly Target 421.41
Weekly Target 521.98

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 31 July 2026 20.85 (-0.14%) 20.96 20.56 - 21.55 0.942 times
Fri 24 July 2026 20.88 (0%) 20.88 20.83 - 20.98 0.3402 times
Fri 24 July 2026 20.88 (-1.93%) 21.22 20.80 - 21.24 0.9122 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.7223 times
Fri 10 July 2026 21.24 (-0.61%) 21.38 21.10 - 21.48 1.2812 times
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.4329 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 0.978 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.0891 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.8608 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.4414 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 1.0446 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 19.99 and 21.43

Monthly Target 119.7
Monthly Target 220.27
Monthly Target 321.136666666667
Monthly Target 421.71
Monthly Target 522.58

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 31 July 2026 20.85 (-2.57%) 21.36 20.56 - 22.00 1.0284 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.1776 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9117 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8266 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.4007 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8012 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2091 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.781 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.9893 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.8745 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.2061 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 20.99
12 day DMA 21
20 day DMA 21.08
35 day DMA 21.24
50 day DMA 21.27
100 day DMA 21.42
150 day DMA 21.61
200 day DMA 21.71

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9921
12 day EMA21.0121.0421.05
20 day EMA21.0821.121.11
35 day EMA21.1421.1621.17
50 day EMA21.2321.2521.26

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992120.98
12 day SMA2121.0321.05
20 day SMA21.0821.1121.13
35 day SMA21.2421.2621.27
50 day SMA21.2721.2721.28
100 day SMA21.4221.4321.44
150 day SMA21.6121.6221.63
200 day SMA21.7121.7121.72
Back to top | Use Dark Theme