Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 73.41 and 75.91
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.94 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.32 (-0.21%) | 72.50 | 72.50 - 75.00 | 0.6235 times | Wed 01 April 2026 | 74.48 (0.17%) | 73.50 | 73.50 - 75.19 | 1.1578 times | Tue 31 March 2026 | 74.35 (2.54%) | 72.74 | 72.26 - 74.41 | 1.0581 times | Mon 30 March 2026 | 72.51 (0.82%) | 72.93 | 72.19 - 74.28 | 1.524 times | Fri 27 March 2026 | 71.92 (2.22%) | 72.50 | 71.46 - 73.05 | 0.9196 times | Thu 26 March 2026 | 70.36 (-2.3%) | 70.47 | 70.26 - 71.86 | 0.6891 times | Wed 25 March 2026 | 72.02 (1.81%) | 72.16 | 71.74 - 72.65 | 0.6202 times | Tue 24 March 2026 | 70.74 (1.22%) | 69.08 | 68.85 - 70.85 | 0.9883 times | Mon 23 March 2026 | 69.89 (4.34%) | 69.21 | 69.01 - 70.67 | 1.324 times | Fri 20 March 2026 | 66.98 (-2.65%) | 68.97 | 66.60 - 69.45 | 1.0955 times | Thu 19 March 2026 | 68.80 (-4.02%) | 69.12 | 66.70 - 69.12 | 1.5142 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 73.26 and 76.26
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.32 (3.34%) | 72.93 | 72.19 - 75.19 | 0.6962 times | Fri 27 March 2026 | 71.92 (7.38%) | 69.21 | 68.85 - 73.05 | 0.7246 times | Fri 20 March 2026 | 66.98 (-4.84%) | 71.28 | 66.60 - 72.18 | 0.6613 times | Fri 13 March 2026 | 70.39 (2.06%) | 68.25 | 68.22 - 73.34 | 0.7703 times | Fri 06 March 2026 | 68.97 (-8.53%) | 73.50 | 67.61 - 75.37 | 1.7006 times | Fri 27 February 2026 | 75.40 (3.12%) | 72.99 | 72.80 - 78.00 | 1.3296 times | Fri 20 February 2026 | 73.12 (0.58%) | 71.90 | 71.37 - 74.62 | 0.6134 times | Fri 13 February 2026 | 72.70 (0%) | 71.65 | 70.83 - 72.91 | 0.185 times | Fri 13 February 2026 | 72.70 (2.26%) | 71.21 | 70.83 - 74.43 | 1.376 times | Fri 06 February 2026 | 71.09 (1.69%) | 68.80 | 67.33 - 73.00 | 1.9429 times | Fri 30 January 2026 | 69.91 (-6.51%) | 75.11 | 69.78 - 75.86 | 1.795 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 73.41 and 76.1
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.32 (-0.04%) | 73.50 | 72.50 - 75.19 | 0.0561 times | Tue 31 March 2026 | 74.35 (-1.39%) | 73.50 | 66.60 - 75.37 | 0.8424 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.0748 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1392 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.756 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9697 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.8256 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.0611 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 0.9663 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.3089 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5354 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.29 |
| 35 day DMA | 72.28 |
| 50 day DMA | 72.31 |
| 100 day DMA | 68.7 |
| 150 day DMA | 64.22 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.13 | 72.45 |
| 12 day EMA | 72.42 | 72.08 | 71.64 |
| 20 day EMA | 72.11 | 71.88 | 71.61 |
| 35 day EMA | 71.98 | 71.84 | 71.68 |
| 50 day EMA | 72.32 | 72.24 | 72.15 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 72.72 | 72.23 |
| 12 day SMA | 71.5 | 71.28 | 70.94 |
| 20 day SMA | 71.29 | 71.13 | 70.92 |
| 35 day SMA | 72.28 | 72.26 | 72.19 |
| 50 day SMA | 72.31 | 72.28 | 72.19 |
| 100 day SMA | 68.7 | 68.56 | 68.42 |
| 150 day SMA | 64.22 | 64.03 | 63.84 |
| 200 day SMA | 58.62 | 58.44 | 58.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.