GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 70.64 and 74.27

Daily Target 167.86
Daily Target 269.78
Daily Target 371.49
Daily Target 473.41
Daily Target 575.12

Daily price and volume G X

Date Closing Open Range Volume
Tue 04 August 2026 71.70 (3.3%) 69.96 69.57 - 73.20 1.9568 times
Mon 03 August 2026 69.41 (0.13%) 69.00 68.27 - 69.47 0.8594 times
Fri 31 July 2026 69.32 (-0.7%) 70.66 68.82 - 70.66 0.7915 times
Thu 30 July 2026 69.81 (4.6%) 68.50 68.17 - 69.94 1.9865 times
Wed 29 July 2026 66.74 (-0.33%) 66.94 66.15 - 67.95 0.8097 times
Tue 28 July 2026 66.96 (-2.48%) 67.52 66.23 - 67.56 0.9712 times
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.6189 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.735 times
Fri 24 July 2026 67.80 (-1.75%) 68.64 67.73 - 69.01 0.735 times
Thu 23 July 2026 69.01 (-0.04%) 69.22 68.65 - 69.68 0.5359 times
Wed 22 July 2026 69.04 (-0.2%) 69.07 68.84 - 69.65 1.1272 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 69.99 and 74.92

Weekly Target 166.13
Weekly Target 268.91
Weekly Target 371.056666666667
Weekly Target 473.84
Weekly Target 575.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 04 August 2026 71.70 (3.43%) 69.00 68.27 - 73.20 0.4772 times
Fri 31 July 2026 69.32 (2.24%) 68.77 66.15 - 70.66 0.8773 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.1245 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.7818 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 0.9526 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.7815 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.8789 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 1.0737 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.9134 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 3.1391 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 2.1871 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 69.99 and 74.92

Monthly Target 166.13
Monthly Target 268.91
Monthly Target 371.056666666667
Monthly Target 473.84
Monthly Target 575.99

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 04 August 2026 71.70 (3.43%) 69.00 68.27 - 73.20 0.084 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.7096 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.3516 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.416 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2321 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9171 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1702 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2404 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8231 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 1.0558 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.9876 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 69.4
12 day DMA 68.79
20 day DMA 69.39
35 day DMA 73.23
50 day DMA 76.16
100 day DMA 78.37
150 day DMA 76.13
200 day DMA 72.71

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8368.968.64
12 day EMA69.4869.0869.02
20 day EMA70.4270.2870.37
35 day EMA72.9973.0773.29
50 day EMA76.1176.2976.57

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.468.4568.3
12 day SMA68.7968.3968.3
20 day SMA69.3969.4169.62
35 day SMA73.2373.5873.95
50 day SMA76.1676.4376.73
100 day SMA78.3778.3678.4
150 day SMA76.1376.0976.07
200 day SMA72.7172.6472.58
Back to top | Use Dark Theme