Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 68.05 and 68.89
| Daily Target 1 | 67.41 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 68.246666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.09 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (-0.96%) | 68.10 | 67.81 - 68.65 | 1.5827 times | Fri 25 September 2026 | 68.94 (0.47%) | 68.80 | 68.45 - 69.32 | 0.7137 times | Thu 24 September 2026 | 68.62 (-1.38%) | 69.13 | 68.48 - 69.29 | 0.7847 times | Wed 23 September 2026 | 69.58 (-2.45%) | 70.06 | 69.33 - 70.39 | 1.1931 times | Tue 22 September 2026 | 71.33 (0.81%) | 70.65 | 70.56 - 71.51 | 0.9117 times | Mon 21 September 2026 | 70.76 (0.37%) | 69.57 | 68.97 - 71.00 | 0.6199 times | Fri 18 September 2026 | 70.50 (-0.61%) | 70.50 | 69.90 - 70.64 | 1.1651 times | Thu 17 September 2026 | 70.93 (1.9%) | 70.07 | 70.07 - 71.08 | 0.8607 times | Wed 16 September 2026 | 69.61 (-0.66%) | 70.45 | 69.09 - 70.72 | 0.5233 times | Tue 15 September 2026 | 70.07 (0.17%) | 69.97 | 69.62 - 70.28 | 1.6451 times | Mon 14 September 2026 | 69.95 (-2.15%) | 69.92 | 69.60 - 70.52 | 1.7175 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 68.05 and 68.89
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (-0.96%) | 68.10 | 67.81 - 68.65 | 0.1811 times | Fri 25 September 2026 | 68.94 (-2.21%) | 69.57 | 68.45 - 71.51 | 0.4833 times | Fri 18 September 2026 | 70.50 (-1.38%) | 69.92 | 69.09 - 71.08 | 0.6765 times | Fri 11 September 2026 | 71.49 (-3.65%) | 73.81 | 71.37 - 74.55 | 0.6467 times | Fri 04 September 2026 | 74.20 (-2.46%) | 76.74 | 73.22 - 76.74 | 2.2208 times | Fri 28 August 2026 | 76.07 (-0.7%) | 77.08 | 75.76 - 77.60 | 2.1446 times | Fri 21 August 2026 | 76.61 (1.83%) | 75.24 | 73.66 - 76.76 | 0.9108 times | Fri 14 August 2026 | 75.23 (1.66%) | 74.65 | 73.80 - 75.85 | 0.5861 times | Fri 07 August 2026 | 74.00 (6.75%) | 69.00 | 68.27 - 74.10 | 1.0948 times | Fri 31 July 2026 | 69.32 (2.24%) | 68.77 | 66.15 - 70.66 | 1.0552 times | Fri 24 July 2026 | 67.80 (0%) | 68.64 | 67.73 - 69.01 | 0.1498 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 64.15 and 71.95
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (-10.59%) | 75.28 | 67.81 - 75.61 | 0.5751 times | Mon 31 August 2026 | 76.37 (10.17%) | 69.00 | 68.27 - 77.60 | 0.7122 times | Fri 31 July 2026 | 69.32 (-11.45%) | 78.27 | 66.15 - 78.87 | 0.6978 times | Tue 30 June 2026 | 78.28 (-10.23%) | 87.12 | 74.66 - 88.00 | 1.3291 times | Fri 29 May 2026 | 87.20 (-1.18%) | 88.06 | 80.57 - 91.98 | 1.3925 times | Thu 30 April 2026 | 88.24 (18.68%) | 73.50 | 72.50 - 88.34 | 1.2116 times | Tue 31 March 2026 | 74.35 (-1.39%) | 73.50 | 66.60 - 75.37 | 0.9019 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.1508 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.2197 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.8094 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0382 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 70.01 |
| 20 day DMA | 71.68 |
| 35 day DMA | 73.32 |
| 50 day DMA | 72.21 |
| 100 day DMA | 76.32 |
| 150 day DMA | 76.62 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.55 | 69.85 |
| 12 day EMA | 70.23 | 70.59 | 70.89 |
| 20 day EMA | 71.08 | 71.38 | 71.64 |
| 35 day EMA | 71.36 | 71.54 | 71.69 |
| 50 day EMA | 71.69 | 71.83 | 71.95 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.85 | 70.16 |
| 12 day SMA | 70.01 | 70.3 | 70.7 |
| 20 day SMA | 71.68 | 72.07 | 72.48 |
| 35 day SMA | 73.32 | 73.48 | 73.58 |
| 50 day SMA | 72.21 | 72.19 | 72.18 |
| 100 day SMA | 76.32 | 76.55 | 76.78 |
| 150 day SMA | 76.62 | 76.67 | 76.7 |
| 200 day SMA | 74.93 | 74.91 | 74.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.