Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 38.42 and 38.43
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.43 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-1.44%) | 38.42 | 38.41 - 38.42 | 0.5351 times | Fri 25 September 2026 | 38.98 (0%) | 38.79 | 38.79 - 38.79 | 0 times | Thu 24 September 2026 | 38.98 (-0.74%) | 39.19 | 38.98 - 39.24 | 0.5262 times | Wed 23 September 2026 | 39.27 (-1.53%) | 39.44 | 39.23 - 39.45 | 0.8918 times | Tue 22 September 2026 | 39.88 (0.1%) | 39.87 | 39.81 - 39.92 | 1.5161 times | Mon 21 September 2026 | 39.84 (0.4%) | 39.83 | 39.83 - 39.84 | 0.5797 times | Fri 18 September 2026 | 39.68 (-0.38%) | 39.68 | 39.68 - 39.68 | 0.1784 times | Thu 17 September 2026 | 39.83 (0.89%) | 39.80 | 39.80 - 39.83 | 0.2435 times | Wed 16 September 2026 | 39.48 (0.36%) | 39.66 | 39.48 - 39.71 | 5.045 times | Tue 15 September 2026 | 39.34 (-0.68%) | 39.34 | 39.34 - 39.34 | 0.4843 times | Mon 14 September 2026 | 39.61 (0.41%) | 39.61 | 39.61 - 39.61 | 0.1766 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 38.42 and 38.43
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-1.44%) | 38.42 | 38.41 - 38.42 | 0.0329 times | Fri 25 September 2026 | 38.98 (-1.76%) | 39.83 | 38.79 - 39.92 | 0.2162 times | Fri 18 September 2026 | 39.68 (0.58%) | 39.61 | 39.34 - 39.83 | 0.377 times | Fri 11 September 2026 | 39.45 (-1.23%) | 39.92 | 39.43 - 39.94 | 0.3731 times | Fri 04 September 2026 | 39.94 (-0.87%) | 40.05 | 39.73 - 40.16 | 1.2636 times | Fri 28 August 2026 | 40.29 (0.9%) | 40.16 | 40.09 - 40.51 | 5.9855 times | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 0.8564 times | Fri 14 August 2026 | 39.98 (-0.7%) | 40.05 | 39.95 - 40.30 | 0.3067 times | Fri 07 August 2026 | 40.26 (0.57%) | 40.07 | 40.03 - 40.50 | 0.3241 times | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.2645 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.074 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 37.63 and 39.21
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-4.33%) | 39.84 | 38.41 - 39.99 | 0.4726 times | Mon 31 August 2026 | 40.16 (0.32%) | 40.07 | 39.55 - 40.51 | 1.5958 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2821 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.916 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6741 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5173 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3216 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3268 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.0549 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8389 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5151 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.95 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.25 | 39.39 |
| 12 day EMA | 39.32 | 39.48 | 39.57 |
| 20 day EMA | 39.51 | 39.62 | 39.69 |
| 35 day EMA | 39.71 | 39.79 | 39.84 |
| 50 day EMA | 39.94 | 40 | 40.04 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.39 | 39.53 |
| 12 day SMA | 39.4 | 39.48 | 39.56 |
| 20 day SMA | 39.57 | 39.66 | 39.74 |
| 35 day SMA | 39.8 | 39.85 | 39.89 |
| 50 day SMA | 39.95 | 40 | 40.04 |
| 100 day SMA | 40.76 | 40.79 | 40.82 |
| 150 day SMA | 41.14 | 41.17 | 41.2 |
| 200 day SMA | 41.53 | 41.55 | 41.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.