Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.76 and 41.76
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.76 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.76 (0.58%) | 41.76 | 41.76 - 41.76 | 0.2068 times | Wed 01 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 41.67 | 2.8006 times | Tue 31 March 2026 | 41.69 (1.12%) | 41.55 | 41.50 - 41.69 | 2.7046 times | Mon 30 March 2026 | 41.23 (0.44%) | 41.39 | 41.22 - 41.39 | 1.8051 times | Fri 27 March 2026 | 41.05 (-0.34%) | 41.05 | 41.05 - 41.05 | 0.144 times | Thu 26 March 2026 | 41.19 (-1.01%) | 41.35 | 41.19 - 41.35 | 0.6823 times | Wed 25 March 2026 | 41.61 (0.51%) | 41.68 | 41.61 - 41.68 | 0.1745 times | Tue 24 March 2026 | 41.40 (-0.24%) | 41.34 | 41.34 - 41.45 | 0.4624 times | Mon 23 March 2026 | 41.50 (1.1%) | 41.49 | 41.49 - 41.50 | 0.698 times | Fri 20 March 2026 | 41.05 (-2.03%) | 41.24 | 41.05 - 41.24 | 0.3219 times | Thu 19 March 2026 | 41.90 (0.38%) | 41.39 | 41.39 - 41.90 | 1.5617 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.49 and 42.03
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 1.4583 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.4192 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.6416 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.7671 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.9678 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 1.2227 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.8417 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.237 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 1.5587 times | Fri 06 February 2026 | 42.44 (-0.56%) | 42.48 | 42.21 - 42.53 | 0.886 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 47.1862 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.6 and 41.93
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.76 (0.17%) | 41.64 | 41.43 - 41.76 | 0.0331 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2653 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2695 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.3441 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6918 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2495 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3875 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5623 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.9001 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2968 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.338 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.44 | 41.4 |
| 12 day EMA | 41.55 | 41.51 | 41.51 |
| 20 day EMA | 41.71 | 41.71 | 41.73 |
| 35 day EMA | 41.95 | 41.96 | 41.99 |
| 50 day EMA | 42.28 | 42.3 | 42.33 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.34 | 41.35 |
| 12 day SMA | 41.47 | 41.44 | 41.41 |
| 20 day SMA | 41.63 | 41.68 | 41.73 |
| 35 day SMA | 42.23 | 42.25 | 42.29 |
| 50 day SMA | 42.34 | 42.36 | 42.38 |
| 100 day SMA | 42.57 | 42.58 | 42.6 |
| 150 day SMA | 42.85 | 42.86 | 42.86 |
| 200 day SMA | 42.65 | 42.64 | 42.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.