Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 39.93 and 40.13
| Daily Target 1 | 39.89 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.29 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.03 (-0.5%) | 40.22 | 40.02 - 40.22 | 1.2252 times | Thu 30 July 2026 | 40.23 (0.27%) | 40.25 | 40.23 - 40.25 | 0.5268 times | Wed 29 July 2026 | 40.12 (-1.04%) | 40.53 | 40.09 - 40.53 | 0.944 times | Tue 28 July 2026 | 40.54 (0.47%) | 40.40 | 40.40 - 40.56 | 0.8165 times | Mon 27 July 2026 | 40.35 (0.27%) | 40.40 | 40.35 - 40.41 | 1.5676 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 1.4201 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 1.4201 times | Thu 23 July 2026 | 40.24 (-0.67%) | 40.12 | 40.12 - 40.27 | 0.3898 times | Wed 22 July 2026 | 40.51 (-0.15%) | 40.51 | 40.48 - 40.51 | 0.6879 times | Tue 21 July 2026 | 40.57 (-0.32%) | 40.57 | 40.50 - 40.57 | 1.0019 times | Mon 20 July 2026 | 40.70 (-0.8%) | 40.78 | 40.70 - 40.78 | 1.0145 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 39.76 and 40.3
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.4691 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.1312 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.4169 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.3296 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.6063 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.7014 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.8946 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.5406 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 4.7623 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 1.148 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.4438 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 39.22 and 40.84
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2844 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9237 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6798 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5217 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3243 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3296 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.089 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8459 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5278 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4738 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6876 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.29 | 40.32 |
| 12 day EMA | 40.41 | 40.48 | 40.52 |
| 20 day EMA | 40.64 | 40.7 | 40.75 |
| 35 day EMA | 40.91 | 40.96 | 41 |
| 50 day EMA | 41.23 | 41.28 | 41.32 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.3 | 40.3 |
| 12 day SMA | 40.4 | 40.47 | 40.52 |
| 20 day SMA | 40.63 | 40.71 | 40.78 |
| 35 day SMA | 41.2 | 41.24 | 41.28 |
| 50 day SMA | 41.35 | 41.37 | 41.38 |
| 100 day SMA | 41.5 | 41.52 | 41.54 |
| 150 day SMA | 41.91 | 41.93 | 41.94 |
| 200 day SMA | 42.22 | 42.24 | 42.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.