ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 2.88 and 3.18

Daily Target 12.63
Daily Target 22.82
Daily Target 32.9266666666667
Daily Target 43.12
Daily Target 53.23

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Mon 03 August 2026 3.02 (9.82%) 2.75 2.73 - 3.03 0.4976 times
Fri 31 July 2026 2.75 (-1.43%) 2.86 2.63 - 2.91 0.8111 times
Thu 30 July 2026 2.79 (2.95%) 2.79 2.76 - 2.90 0.5452 times
Wed 29 July 2026 2.71 (-4.58%) 2.84 2.70 - 2.92 0.6661 times
Tue 28 July 2026 2.84 (-8.39%) 3.11 2.81 - 3.15 0.7125 times
Mon 27 July 2026 3.10 (3.33%) 3.09 2.84 - 3.19 0.9269 times
Fri 24 July 2026 3.00 (0%) 3.73 2.82 - 3.87 2.6019 times
Fri 24 July 2026 3.00 (-22.88%) 3.73 2.82 - 3.87 2.6019 times
Thu 23 July 2026 3.89 (-1.77%) 3.91 3.86 - 4.03 0.3922 times
Wed 22 July 2026 3.96 (0%) 3.93 3.89 - 4.05 0.2446 times
Tue 21 July 2026 3.96 (2.06%) 4.04 3.89 - 4.28 0.282 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 2.88 and 3.18

Weekly Target 12.63
Weekly Target 22.82
Weekly Target 32.9266666666667
Weekly Target 43.12
Weekly Target 53.23

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Mon 03 August 2026 3.02 (9.82%) 2.75 2.73 - 3.03 0.2102 times
Fri 31 July 2026 2.75 (-8.33%) 3.09 2.63 - 3.19 1.5469 times
Fri 24 July 2026 3.00 (0%) 3.73 2.82 - 3.87 1.0991 times
Fri 24 July 2026 3.00 (-23.86%) 3.88 2.82 - 4.28 1.578 times
Fri 17 July 2026 3.94 (-9.22%) 4.33 3.78 - 4.48 0.6151 times
Fri 10 July 2026 4.34 (3.58%) 4.20 3.83 - 4.41 0.6181 times
Thu 02 July 2026 4.19 (-3.01%) 4.52 3.98 - 4.54 0.6885 times
Fri 26 June 2026 4.32 (-9.43%) 4.75 3.91 - 5.29 1.2641 times
Thu 18 June 2026 4.77 (16.34%) 4.16 4.06 - 4.98 1.1864 times
Fri 12 June 2026 4.10 (3.8%) 3.88 3.64 - 4.17 1.1934 times
Fri 05 June 2026 3.95 (-5.05%) 4.12 3.86 - 4.64 1.5792 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 2.88 and 3.18

Monthly Target 12.63
Monthly Target 22.82
Monthly Target 32.9266666666667
Monthly Target 43.12
Monthly Target 53.23

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Mon 03 August 2026 3.02 (9.82%) 2.75 2.73 - 3.03 0.044 times
Fri 31 July 2026 2.75 (-34.05%) 4.15 2.63 - 4.48 1.2054 times
Tue 30 June 2026 4.17 (0.24%) 4.12 3.64 - 5.29 1.1734 times
Fri 29 May 2026 4.16 (26.83%) 3.28 2.75 - 4.25 1.1607 times
Thu 30 April 2026 3.28 (7.54%) 3.06 2.99 - 3.63 0.7245 times
Tue 31 March 2026 3.05 (-1.61%) 3.00 2.61 - 3.52 0.9605 times
Fri 27 February 2026 3.10 (4.73%) 2.94 2.35 - 3.28 1.7055 times
Fri 30 January 2026 2.96 (-21.07%) 3.82 2.82 - 4.80 1.5542 times
Wed 31 December 2025 3.75 (4.75%) 3.49 3.13 - 4.12 0.8391 times
Fri 28 November 2025 3.58 (15.48%) 2.94 2.61 - 3.68 0.6328 times
Fri 31 October 2025 3.10 (-9.36%) 3.43 2.94 - 4.75 0.9439 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 2.82
12 day DMA 3.24
20 day DMA 3.61
35 day DMA 3.88
50 day DMA 3.92
100 day DMA 3.56
150 day DMA 3.5
200 day DMA 3.45

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.872.93
12 day EMA3.193.223.3
20 day EMA3.423.463.54
35 day EMA3.623.663.71
50 day EMA3.83.833.87

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.89
12 day SMA3.243.323.42
20 day SMA3.613.653.72
35 day SMA3.883.913.95
50 day SMA3.923.943.96
100 day SMA3.563.573.57
150 day SMA3.53.53.51
200 day SMA3.453.463.46
Back to top | Use Dark Theme