Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 2.3 and 2.51
| Daily Target 1 | 2.25 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.4633333333333 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.67 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-5.84%) | 2.56 | 2.38 - 2.59 | 0.8661 times | Fri 25 September 2026 | 2.57 (0.39%) | 2.55 | 2.49 - 2.63 | 0.6001 times | Thu 24 September 2026 | 2.56 (-4.48%) | 2.69 | 2.56 - 2.75 | 0.7962 times | Wed 23 September 2026 | 2.68 (-2.9%) | 2.75 | 2.60 - 2.79 | 0.8606 times | Tue 22 September 2026 | 2.76 (5.34%) | 2.70 | 2.68 - 2.84 | 1.2017 times | Mon 21 September 2026 | 2.62 (-1.13%) | 2.70 | 2.54 - 2.80 | 0.7225 times | Fri 18 September 2026 | 2.65 (0.38%) | 2.64 | 2.53 - 2.71 | 1.4835 times | Thu 17 September 2026 | 2.64 (6.02%) | 2.49 | 2.49 - 2.68 | 0.7789 times | Wed 16 September 2026 | 2.49 (-2.35%) | 2.56 | 2.43 - 2.62 | 1.0305 times | Tue 15 September 2026 | 2.55 (-4.85%) | 2.69 | 2.52 - 2.81 | 1.6599 times | Mon 14 September 2026 | 2.68 (-4.96%) | 2.78 | 2.67 - 2.80 | 0.9208 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.3 and 2.51
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-5.84%) | 2.56 | 2.38 - 2.59 | 0.2566 times | Fri 25 September 2026 | 2.57 (-3.02%) | 2.70 | 2.49 - 2.84 | 1.2386 times | Fri 18 September 2026 | 2.65 (-6.03%) | 2.78 | 2.43 - 2.81 | 1.7399 times | Fri 11 September 2026 | 2.82 (-9.9%) | 3.10 | 2.80 - 3.16 | 0.8384 times | Fri 04 September 2026 | 3.13 (-7.94%) | 3.35 | 3.04 - 3.49 | 0.8372 times | Fri 28 August 2026 | 3.40 (-3.41%) | 3.49 | 3.28 - 3.66 | 0.8716 times | Fri 21 August 2026 | 3.52 (1.73%) | 3.46 | 3.23 - 3.71 | 0.8276 times | Fri 14 August 2026 | 3.46 (7.12%) | 3.22 | 3.14 - 3.66 | 0.8914 times | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.833 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.6658 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 1.1836 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 1.9 and 2.9
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-26.89%) | 3.25 | 2.38 - 3.38 | 0.8397 times | Mon 31 August 2026 | 3.31 (20.36%) | 2.75 | 2.73 - 3.71 | 0.6401 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 1.1016 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.0723 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.0607 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.6621 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.8777 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.5586 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.4203 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.7668 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.5783 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.62 | 2.65 |
| 12 day EMA | 2.67 | 2.72 | 2.75 |
| 20 day EMA | 2.81 | 2.85 | 2.88 |
| 35 day EMA | 2.96 | 2.99 | 3.01 |
| 50 day EMA | 3.15 | 3.18 | 3.2 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.64 | 2.65 |
| 12 day SMA | 2.62 | 2.66 | 2.7 |
| 20 day SMA | 2.84 | 2.89 | 2.93 |
| 35 day SMA | 3.11 | 3.13 | 3.14 |
| 50 day SMA | 3.13 | 3.16 | 3.18 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.