Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 24.81 and 24.88
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 24.9 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.83 (-0.8%) | 24.79 | 24.79 - 24.86 | 0.1495 times | Fri 25 September 2026 | 25.03 (-0.12%) | 25.02 | 24.94 - 25.03 | 1.1012 times | Thu 24 September 2026 | 25.06 (-0.6%) | 25.10 | 25.06 - 25.17 | 0.6878 times | Wed 23 September 2026 | 25.21 (-0.79%) | 25.29 | 25.20 - 25.29 | 0.1068 times | Tue 22 September 2026 | 25.41 (-0.16%) | 25.39 | 25.36 - 25.45 | 2.4236 times | Mon 21 September 2026 | 25.45 (0.35%) | 25.38 | 25.34 - 25.45 | 0.9882 times | Fri 18 September 2026 | 25.36 (-0.43%) | 25.38 | 25.29 - 25.41 | 0.662 times | Thu 17 September 2026 | 25.47 (0.67%) | 25.47 | 25.36 - 25.48 | 0.7158 times | Wed 16 September 2026 | 25.30 (-0.2%) | 25.41 | 25.30 - 25.48 | 2.5397 times | Tue 15 September 2026 | 25.35 (0.16%) | 25.28 | 25.28 - 25.35 | 0.6255 times | Mon 14 September 2026 | 25.31 (-0.28%) | 25.39 | 25.30 - 25.39 | 1.3539 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 24.81 and 24.88
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.83 (-0.8%) | 24.79 | 24.79 - 24.86 | 0.0335 times | Fri 25 September 2026 | 25.03 (-1.3%) | 25.38 | 24.94 - 25.45 | 1.19 times | Fri 18 September 2026 | 25.36 (-0.08%) | 25.39 | 25.28 - 25.48 | 1.3221 times | Fri 11 September 2026 | 25.38 (-0.67%) | 25.76 | 25.36 - 25.76 | 3.1383 times | Fri 04 September 2026 | 25.55 (-0.93%) | 25.73 | 25.54 - 25.83 | 0.5573 times | Fri 28 August 2026 | 25.79 (0.27%) | 25.70 | 25.64 - 25.94 | 0.7684 times | Fri 21 August 2026 | 25.72 (0%) | 25.68 | 25.60 - 25.87 | 0.9518 times | Fri 14 August 2026 | 25.72 (-0.46%) | 25.80 | 25.66 - 25.84 | 0.4871 times | Fri 07 August 2026 | 25.84 (0.08%) | 25.82 | 25.70 - 25.88 | 0.9264 times | Fri 31 July 2026 | 25.82 (0.16%) | 25.75 | 25.66 - 25.97 | 0.625 times | Fri 24 July 2026 | 25.78 (0%) | 25.83 | 25.77 - 25.83 | 0.0496 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 24.29 and 25.33
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.83 (-3.23%) | 25.83 | 24.79 - 25.83 | 1.3511 times | Mon 31 August 2026 | 25.66 (-0.62%) | 25.82 | 25.60 - 25.94 | 0.736 times | Fri 31 July 2026 | 25.82 (-2.01%) | 26.16 | 25.66 - 26.28 | 0.8664 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 1.1708 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.6431 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.9784 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.9548 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.8017 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 1.486 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 1.0115 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 8.8064 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.18 | 25.25 |
| 12 day EMA | 25.24 | 25.32 | 25.37 |
| 20 day EMA | 25.36 | 25.42 | 25.46 |
| 35 day EMA | 25.49 | 25.53 | 25.56 |
| 50 day EMA | 25.61 | 25.64 | 25.67 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.23 | 25.3 |
| 12 day SMA | 25.26 | 25.32 | 25.37 |
| 20 day SMA | 25.41 | 25.45 | 25.5 |
| 35 day SMA | 25.56 | 25.59 | 25.61 |
| 50 day SMA | 25.64 | 25.66 | 25.68 |
| 100 day SMA | 25.97 | 25.99 | 26 |
| 150 day SMA | 26.09 | 26.11 | 26.12 |
| 200 day SMA | 26.21 | 26.22 | 26.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.