IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.06 and 26.28

Daily Target 125.89
Daily Target 226.01
Daily Target 326.106666666667
Daily Target 426.23
Daily Target 526.33

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 31 March 2026 26.14 (0.58%) 25.98 25.98 - 26.20 1.4823 times
Mon 30 March 2026 25.99 (0.54%) 25.93 25.93 - 26.07 0.9442 times
Fri 27 March 2026 25.85 (-0.35%) 25.91 25.85 - 25.92 0.1424 times
Thu 26 March 2026 25.94 (-0.42%) 26.02 25.94 - 26.02 0.7072 times
Wed 25 March 2026 26.05 (0.54%) 26.08 26.03 - 26.13 0.4716 times
Tue 24 March 2026 25.91 (-0.42%) 25.97 25.88 - 26.08 2.7602 times
Mon 23 March 2026 26.02 (0.12%) 26.01 25.97 - 26.14 1.2128 times
Fri 20 March 2026 25.99 (-1.03%) 26.24 25.99 - 26.24 1.091 times
Thu 19 March 2026 26.26 (0%) 26.25 26.08 - 26.31 0.5904 times
Tue 17 March 2026 26.26 (0.61%) 26.20 26.20 - 26.27 0.5979 times
Mon 16 March 2026 26.10 (0.54%) 26.06 26.02 - 26.19 1.1454 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.04 and 26.31

Weekly Target 125.82
Weekly Target 225.98
Weekly Target 326.09
Weekly Target 426.25
Weekly Target 526.36

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 31 March 2026 26.14 (1.12%) 25.93 25.93 - 26.20 0.3278 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.7152 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.4626 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.9949 times
Fri 06 March 2026 26.55 (-0.23%) 26.59 26.33 - 26.67 1.9354 times
Fri 27 February 2026 26.61 (-0.19%) 26.56 26.56 - 26.73 1.5963 times
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.7036 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1852 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.8961 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 1.183 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 2.8252 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.59 and 26.41

Monthly Target 125.4
Monthly Target 225.77
Monthly Target 326.22
Monthly Target 426.59
Monthly Target 527.04

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4734 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.3975 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7368 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5015 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.3661 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3396 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.683 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.367 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7684 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3668 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3472 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.04
20 day DMA 26.18
35 day DMA 26.38
50 day DMA 26.43
100 day DMA 26.5
150 day DMA 26.63
200 day DMA 26.53

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9725.96
12 day EMA26.0726.0626.07
20 day EMA26.1626.1626.18
35 day EMA26.2626.2726.29
50 day EMA26.426.4126.43

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9525.95
12 day SMA26.0426.0426.05
20 day SMA26.1826.2126.24
35 day SMA26.3826.3926.4
50 day SMA26.4326.4426.45
100 day SMA26.526.526.51
150 day SMA26.6326.6326.63
200 day SMA26.5326.5326.53
Back to top | Use Dark Theme