Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 25.83 and 25.89
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.9 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.83 (0.04%) | 25.82 | 25.82 - 25.88 | 0.8738 times | Fri 31 July 2026 | 25.82 (0.04%) | 25.92 | 25.74 - 25.92 | 2.12 times | Thu 30 July 2026 | 25.81 (0.58%) | 25.97 | 25.79 - 25.97 | 0.6935 times | Wed 29 July 2026 | 25.66 (-0.58%) | 25.79 | 25.66 - 25.79 | 0.2384 times | Tue 28 July 2026 | 25.81 (0.31%) | 25.73 | 25.72 - 25.81 | 0.314 times | Mon 27 July 2026 | 25.73 (-0.19%) | 25.75 | 25.73 - 25.82 | 0.2553 times | Fri 24 July 2026 | 25.78 (0%) | 25.83 | 25.77 - 25.83 | 0.2874 times | Fri 24 July 2026 | 25.78 (-0.19%) | 25.83 | 25.77 - 25.83 | 0.2874 times | Thu 23 July 2026 | 25.83 (-0.46%) | 25.78 | 25.75 - 25.85 | 1.9995 times | Wed 22 July 2026 | 25.95 (-0.15%) | 25.91 | 25.91 - 25.99 | 2.9308 times | Tue 21 July 2026 | 25.99 (0.12%) | 25.93 | 25.88 - 25.99 | 1.6568 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.83 and 25.89
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.83 (0.04%) | 25.82 | 25.82 - 25.88 | 0.1707 times | Fri 31 July 2026 | 25.82 (0.16%) | 25.75 | 25.66 - 25.97 | 0.7074 times | Fri 24 July 2026 | 25.78 (0%) | 25.83 | 25.77 - 25.83 | 0.0561 times | Fri 24 July 2026 | 25.78 (-0.96%) | 25.96 | 25.75 - 25.99 | 1.3461 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.03 | 25.90 - 26.08 | 0.6698 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.22 | 26.02 - 26.26 | 1.2851 times | Thu 02 July 2026 | 26.23 (-0.61%) | 26.30 | 26.16 - 26.39 | 1.0636 times | Fri 26 June 2026 | 26.39 (0.34%) | 26.30 | 26.20 - 26.42 | 1.934 times | Thu 18 June 2026 | 26.30 (-0.42%) | 26.37 | 26.27 - 26.52 | 1.2161 times | Fri 12 June 2026 | 26.41 (0.23%) | 26.28 | 26.19 - 26.41 | 1.5511 times | Fri 05 June 2026 | 26.35 (-0.94%) | 26.51 | 26.30 - 26.66 | 0.5284 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.83 and 25.89
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.83 (0.04%) | 25.82 | 25.82 - 25.88 | 0.02 times | Fri 31 July 2026 | 25.82 (-2.01%) | 26.16 | 25.66 - 26.28 | 0.5172 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 0.6989 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.3839 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.584 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.57 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.4786 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.887 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.6038 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 5.2566 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.6128 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.79 | 25.78 |
| 12 day EMA | 25.84 | 25.84 | 25.84 |
| 20 day EMA | 25.91 | 25.92 | 25.93 |
| 35 day EMA | 26.04 | 26.05 | 26.06 |
| 50 day EMA | 26.16 | 26.17 | 26.18 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.77 | 25.76 |
| 12 day SMA | 25.83 | 25.85 | 25.86 |
| 20 day SMA | 25.91 | 25.93 | 25.95 |
| 35 day SMA | 26.08 | 26.1 | 26.11 |
| 50 day SMA | 26.18 | 26.19 | 26.2 |
| 100 day SMA | 26.24 | 26.25 | 26.25 |
| 150 day SMA | 26.35 | 26.35 | 26.36 |
| 200 day SMA | 26.43 | 26.44 | 26.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.