Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 66.33 and 66.84
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 66.99 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.4752 times | Tue 31 March 2026 | 66.00 (2.9%) | 64.85 | 64.79 - 66.10 | 2.1852 times | Mon 30 March 2026 | 64.14 (-0.47%) | 65.01 | 63.89 - 65.03 | 1.129 times | Fri 27 March 2026 | 64.44 (-1.56%) | 65.15 | 64.33 - 65.19 | 0.406 times | Thu 26 March 2026 | 65.46 (-1.67%) | 66.11 | 65.43 - 66.40 | 0.637 times | Wed 25 March 2026 | 66.57 (0.57%) | 66.72 | 66.35 - 67.01 | 1.0452 times | Tue 24 March 2026 | 66.19 (-0.24%) | 65.93 | 65.76 - 66.53 | 0.8982 times | Mon 23 March 2026 | 66.35 (1.33%) | 66.46 | 66.17 - 67.04 | 1.7039 times | Fri 20 March 2026 | 65.48 (-1.55%) | 66.37 | 65.18 - 66.37 | 0.5843 times | Thu 19 March 2026 | 66.51 (-1.54%) | 66.20 | 66.09 - 66.83 | 0.9359 times | Tue 17 March 2026 | 67.55 (0.07%) | 67.62 | 67.51 - 67.94 | 0.6694 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 65.15 and 68.03
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.40 (3.04%) | 65.01 | 63.89 - 66.77 | 0.8581 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.0621 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.6676 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.679 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.0672 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6219 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.2131 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6628 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.4984 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6698 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.4155 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 66.33 and 66.84
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.0389 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8882 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6857 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4714 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.813 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0422 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6267 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9642 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.867 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6028 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1218 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.85 |
| 50 day DMA | 68.37 |
| 100 day DMA | 68.89 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.39 | 65.09 |
| 12 day EMA | 66.11 | 66.06 | 66.07 |
| 20 day EMA | 66.67 | 66.7 | 66.77 |
| 35 day EMA | 67.42 | 67.48 | 67.57 |
| 50 day EMA | 68.17 | 68.24 | 68.33 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.32 | 65.36 |
| 12 day SMA | 66.05 | 66.09 | 66.19 |
| 20 day SMA | 66.89 | 67.01 | 67.17 |
| 35 day SMA | 67.85 | 67.94 | 68.06 |
| 50 day SMA | 68.37 | 68.4 | 68.48 |
| 100 day SMA | 68.89 | 68.92 | 68.96 |
| 150 day SMA | 68.76 | 68.76 | 68.76 |
| 200 day SMA | 67.72 | 67.7 | 67.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.