Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 77.84 and 78.4
| Daily Target 1 | 77.71 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.273333333333 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 78.83 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (-0.71%) | 78.41 | 78.02 - 78.58 | 2.3698 times | Fri 25 September 2026 | 78.78 (0.59%) | 78.45 | 78.28 - 78.86 | 2.4359 times | Thu 24 September 2026 | 78.32 (-0.01%) | 77.94 | 77.90 - 78.43 | 1.1837 times | Wed 23 September 2026 | 78.33 (-0.76%) | 78.83 | 78.22 - 78.83 | 1.1141 times | Tue 22 September 2026 | 78.93 (-0.04%) | 79.07 | 78.75 - 79.10 | 1.018 times | Mon 21 September 2026 | 78.96 (1.41%) | 78.36 | 78.35 - 79.10 | 0.3011 times | Fri 18 September 2026 | 77.86 (0.05%) | 77.91 | 77.59 - 77.95 | 0.5292 times | Thu 17 September 2026 | 77.82 (1.05%) | 77.95 | 77.58 - 77.95 | 0.2808 times | Wed 16 September 2026 | 77.01 (-0.31%) | 77.41 | 76.56 - 77.75 | 0.4248 times | Tue 15 September 2026 | 77.25 (-0.69%) | 77.49 | 77.04 - 77.53 | 0.3426 times | Mon 14 September 2026 | 77.79 (-0.42%) | 77.65 | 77.50 - 78.00 | 0.2359 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 77.84 and 78.4
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.273333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (-0.71%) | 78.41 | 78.02 - 78.58 | 0.7671 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.9593 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.5869 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.5217 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 1.1442 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.6996 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 1.0096 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.5507 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 0.8669 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 0.8938 times | Fri 24 July 2026 | 75.28 (0%) | 75.21 | 75.13 - 75.79 | 0.1001 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 77.39 and 79.93
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (-0.13%) | 77.83 | 76.56 - 79.10 | 0.7843 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.6951 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.681 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7235 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6978 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9636 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7581 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5696 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.37 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.757 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9704 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.71 |
| 100 day DMA | 76.47 |
| 150 day DMA | 74 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.49 | 78.35 |
| 12 day EMA | 78.27 | 78.28 | 78.19 |
| 20 day EMA | 78.17 | 78.17 | 78.11 |
| 35 day EMA | 77.88 | 77.86 | 77.81 |
| 50 day EMA | 77.65 | 77.63 | 77.58 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.66 | 78.48 |
| 12 day SMA | 78.12 | 78.05 | 77.97 |
| 20 day SMA | 78.15 | 78.16 | 78.16 |
| 35 day SMA | 78.29 | 78.3 | 78.28 |
| 50 day SMA | 77.71 | 77.66 | 77.59 |
| 100 day SMA | 76.47 | 76.42 | 76.37 |
| 150 day SMA | 74 | 73.94 | 73.87 |
| 200 day SMA | 72.89 | 72.85 | 72.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.