Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 75.61 and 76.64
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 75.81 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 76.84 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (0.64%) | 75.90 | 75.18 - 76.21 | 0.7065 times | Thu 30 July 2026 | 75.56 (1.49%) | 75.08 | 74.88 - 75.65 | 1.6724 times | Wed 29 July 2026 | 74.45 (-1.46%) | 75.47 | 74.40 - 75.80 | 1.2859 times | Tue 28 July 2026 | 75.55 (0.16%) | 75.39 | 75.11 - 75.76 | 0.553 times | Mon 27 July 2026 | 75.43 (0.2%) | 75.87 | 75.11 - 76.00 | 0.6342 times | Fri 24 July 2026 | 75.28 (0%) | 75.21 | 75.13 - 75.79 | 0.5436 times | Fri 24 July 2026 | 75.28 (0.12%) | 75.21 | 75.13 - 75.79 | 0.5436 times | Thu 23 July 2026 | 75.19 (-1.2%) | 75.29 | 74.92 - 75.53 | 0.6804 times | Wed 22 July 2026 | 76.10 (-0.11%) | 75.98 | 75.98 - 76.36 | 2.459 times | Tue 21 July 2026 | 76.18 (0.94%) | 75.98 | 75.77 - 76.22 | 0.9214 times | Mon 20 July 2026 | 75.47 (-0.12%) | 75.94 | 75.44 - 76.10 | 0.7816 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 75.22 and 77.03
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 1.0339 times | Fri 24 July 2026 | 75.28 (0%) | 75.21 | 75.13 - 75.79 | 0.1158 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.1477 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.1952 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7585 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1668 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.4455 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.1482 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0606 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.9278 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8835 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.22 and 77.5
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6759 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7181 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6926 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9565 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7451 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.558 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3599 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7514 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9632 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5792 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.8912 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.74 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.54 |
| 100 day DMA | 72.79 |
| 150 day DMA | 71.67 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.28 | 75.14 |
| 12 day EMA | 75.54 | 75.45 | 75.43 |
| 20 day EMA | 75.55 | 75.5 | 75.49 |
| 35 day EMA | 75.52 | 75.49 | 75.49 |
| 50 day EMA | 75.41 | 75.38 | 75.37 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.25 | 75.2 |
| 12 day SMA | 75.51 | 75.52 | 75.61 |
| 20 day SMA | 75.74 | 75.74 | 75.73 |
| 35 day SMA | 75.52 | 75.49 | 75.44 |
| 50 day SMA | 75.54 | 75.51 | 75.46 |
| 100 day SMA | 72.79 | 72.72 | 72.65 |
| 150 day SMA | 71.67 | 71.64 | 71.6 |
| 200 day SMA | 71.08 | 71.04 | 71.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.