Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 37.99 and 38.93
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.71 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.46 (-4.11%) | 39.39 | 38.45 - 39.39 | 1.0554 times | Thu 26 March 2026 | 40.11 (-2.36%) | 40.53 | 40.11 - 40.87 | 1.0769 times | Wed 25 March 2026 | 41.08 (1.43%) | 41.13 | 41.08 - 41.28 | 1.4354 times | Tue 24 March 2026 | 40.50 (-2.81%) | 40.84 | 40.46 - 40.84 | 1.1903 times | Mon 23 March 2026 | 41.67 (2.06%) | 42.14 | 41.61 - 42.14 | 2.2967 times | Fri 20 March 2026 | 40.83 (-3.09%) | 41.64 | 40.72 - 41.64 | 0.9294 times | Thu 19 March 2026 | 42.13 (0.12%) | 42.15 | 41.85 - 42.15 | 0.4252 times | Tue 17 March 2026 | 42.08 (0.84%) | 42.35 | 42.03 - 42.35 | 0.5692 times | Mon 16 March 2026 | 41.73 (0.85%) | 41.70 | 41.70 - 41.91 | 0.4665 times | Fri 13 March 2026 | 41.38 (-0.5%) | 41.44 | 41.30 - 41.44 | 0.5548 times | Thu 12 March 2026 | 41.59 (-1.77%) | 42.12 | 41.59 - 42.12 | 0.4665 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 36.61 and 40.3
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.2027 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4075 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5587 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.8465 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.6605 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 0.9606 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2528 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.3098 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.3796 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.4213 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.3207 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 36.4 and 40.51
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.46 (-5.78%) | 39.94 | 38.45 - 42.56 | 0.7198 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.328 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6999 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.595 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7763 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7786 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.1727 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9376 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4491 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.5429 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.2093 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.68 |
| 50 day DMA | 42.97 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.82 | 41.18 |
| 12 day EMA | 40.78 | 41.2 | 41.4 |
| 20 day EMA | 41.23 | 41.52 | 41.67 |
| 35 day EMA | 42.19 | 42.41 | 42.55 |
| 50 day EMA | 43.05 | 43.24 | 43.37 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.84 | 41.24 |
| 12 day SMA | 41.16 | 41.46 | 41.62 |
| 20 day SMA | 41.22 | 41.38 | 41.44 |
| 35 day SMA | 41.68 | 41.73 | 41.79 |
| 50 day SMA | 42.97 | 43.14 | 43.29 |
| 100 day SMA | 45.65 | 45.77 | 45.87 |
| 150 day SMA | 45.68 | 45.71 | 45.72 |
| 200 day SMA | 45.15 | 45.17 | 45.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.