Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 62.02 and 64.28
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.69 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.03 (4.79%) | 61.00 | 61.00 - 63.26 | 3.0955 times | Mon 03 August 2026 | 60.15 (1.86%) | 59.72 | 59.72 - 60.36 | 1.1191 times | Fri 31 July 2026 | 59.05 (0.65%) | 60.03 | 59.05 - 60.30 | 1.3821 times | Thu 30 July 2026 | 58.67 (5.14%) | 57.86 | 57.86 - 58.67 | 0.3917 times | Wed 29 July 2026 | 55.80 (-1.22%) | 55.89 | 55.74 - 57.49 | 1.2064 times | Tue 28 July 2026 | 56.49 (-2.22%) | 55.95 | 55.75 - 56.49 | 0.6082 times | Mon 27 July 2026 | 57.77 (-1.7%) | 58.72 | 57.10 - 58.72 | 1.1309 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.2524 times | Fri 24 July 2026 | 58.77 (-0.81%) | 58.10 | 58.10 - 58.77 | 0.2524 times | Thu 23 July 2026 | 59.25 (-1.02%) | 60.18 | 59.12 - 60.18 | 0.5612 times | Wed 22 July 2026 | 59.86 (-0.6%) | 59.65 | 59.49 - 59.86 | 1.1561 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 61.38 and 64.92
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.03 (6.74%) | 59.72 | 59.72 - 63.26 | 0.7187 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.8048 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.043 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.5075 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.1531 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 1.006 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.5317 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 1.7262 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.8761 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 2.6328 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 4.5382 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 61.38 and 64.92
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.03 (6.74%) | 59.72 | 59.72 - 63.26 | 0.1235 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6366 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.7384 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4631 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3266 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8949 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4912 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7859 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6681 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8717 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8743 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.99 |
| 20 day DMA | 60 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.13 |
| 100 day DMA | 52.5 |
| 150 day DMA | 49.76 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 58.84 | 58.18 |
| 12 day EMA | 59.59 | 58.97 | 58.75 |
| 20 day EMA | 59.72 | 59.37 | 59.29 |
| 35 day EMA | 59.49 | 59.28 | 59.23 |
| 50 day EMA | 59.44 | 59.29 | 59.25 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 58.03 | 57.56 |
| 12 day SMA | 58.99 | 58.72 | 58.69 |
| 20 day SMA | 60 | 59.92 | 59.99 |
| 35 day SMA | 60.53 | 60.47 | 60.43 |
| 50 day SMA | 60.13 | 59.95 | 59.82 |
| 100 day SMA | 52.5 | 52.29 | 52.11 |
| 150 day SMA | 49.76 | 49.66 | 49.58 |
| 200 day SMA | 49.47 | 49.39 | 49.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.