Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 67.97 and 69.43
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 69.73 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.53 (-1.38%) | 67.41 | 67.41 - 68.87 | 1.1123 times | Fri 25 September 2026 | 69.49 (-0.26%) | 69.61 | 69.49 - 69.61 | 0.2163 times | Thu 24 September 2026 | 69.67 (0.29%) | 68.86 | 68.78 - 69.67 | 1.7158 times | Wed 23 September 2026 | 69.47 (-0.22%) | 69.47 | 69.47 - 69.47 | 0.3708 times | Tue 22 September 2026 | 69.62 (2.68%) | 68.17 | 68.17 - 69.76 | 2.2246 times | Mon 21 September 2026 | 67.80 (3.53%) | 66.25 | 66.25 - 67.85 | 2.0656 times | Fri 18 September 2026 | 65.49 (0.18%) | 65.40 | 65.06 - 65.49 | 0.7003 times | Thu 17 September 2026 | 65.37 (4.34%) | 65.11 | 64.94 - 65.37 | 0.358 times | Wed 16 September 2026 | 62.65 (-0.19%) | 63.05 | 62.51 - 63.52 | 0.7625 times | Tue 15 September 2026 | 62.77 (2.3%) | 62.88 | 62.77 - 62.88 | 0.4738 times | Mon 14 September 2026 | 61.36 (0%) | 62.43 | 62.43 - 62.43 | 0 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 67.97 and 69.43
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.53 (-1.38%) | 67.41 | 67.41 - 68.87 | 0.2988 times | Fri 25 September 2026 | 69.49 (6.11%) | 66.25 | 66.25 - 69.76 | 1.7712 times | Fri 18 September 2026 | 65.49 (6.73%) | 62.43 | 62.43 - 65.49 | 0.6164 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.5423 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 0.9285 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 1.317 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 0.9822 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.2712 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.3389 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.9334 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.0499 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 64.12 and 74.17
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.53 (8.71%) | 61.36 | 59.71 - 69.76 | 0.5826 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.7156 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6151 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6799 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4139 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.282 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8648 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.441 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7595 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6456 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8424 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 66.13 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.62 |
| 100 day DMA | 60.43 |
| 150 day DMA | 54.47 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.7 | 68.31 |
| 12 day EMA | 66.85 | 66.55 | 66.01 |
| 20 day EMA | 65.54 | 65.22 | 64.77 |
| 35 day EMA | 64.06 | 63.8 | 63.47 |
| 50 day EMA | 63.15 | 62.93 | 62.66 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.21 | 68.41 |
| 12 day SMA | 66.13 | 65.52 | 64.91 |
| 20 day SMA | 64.29 | 63.99 | 63.72 |
| 35 day SMA | 63.86 | 63.72 | 63.49 |
| 50 day SMA | 62.62 | 62.44 | 62.25 |
| 100 day SMA | 60.43 | 60.24 | 60.03 |
| 150 day SMA | 54.47 | 54.29 | 54.09 |
| 200 day SMA | 52.31 | 52.21 | 52.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.