Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 57.04 and 57.99
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.826666666667 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.78 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.123 times | Fri 05 June 2026 | 57.52 (-6.47%) | 59.02 | 57.46 - 59.24 | 1.2684 times | Thu 04 June 2026 | 61.50 (-1.43%) | 60.40 | 60.26 - 62.04 | 1.6038 times | Wed 03 June 2026 | 62.39 (-1.48%) | 61.72 | 61.63 - 62.62 | 1.332 times | Tue 02 June 2026 | 63.33 (-1.09%) | 63.26 | 62.98 - 63.45 | 0.5124 times | Mon 01 June 2026 | 64.03 (6.13%) | 60.72 | 60.72 - 64.17 | 1.6858 times | Fri 29 May 2026 | 60.33 (3.57%) | 59.25 | 58.71 - 60.40 | 1.159 times | Thu 28 May 2026 | 58.25 (5.41%) | 56.87 | 56.76 - 58.43 | 1.1012 times | Wed 27 May 2026 | 55.26 (-1.3%) | 55.60 | 55.22 - 55.60 | 0.1991 times | Tue 26 May 2026 | 55.99 (3.26%) | 54.96 | 54.96 - 56.00 | 1.0153 times | Fri 22 May 2026 | 54.22 (1.42%) | 53.94 | 53.94 - 54.43 | 0.4507 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 57.04 and 57.99
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.05 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.6033 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.4128 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.5345 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.5699 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 0.8048 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.4468 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3584 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.9133 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.3061 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.7451 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 54.13 and 60.84
| Monthly Target 1 | 53 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.51 (-4.67%) | 60.72 | 57.46 - 64.17 | 0.7579 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3951 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2649 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8533 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4218 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7494 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6371 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8312 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8337 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2556 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.0038 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 58.65 |
| 20 day DMA | 55.5 |
| 35 day DMA | 51.73 |
| 50 day DMA | 48.6 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 60.09 | 61.37 |
| 12 day EMA | 58.15 | 58.27 | 58.41 |
| 20 day EMA | 56.05 | 55.9 | 55.73 |
| 35 day EMA | 52.55 | 52.26 | 51.95 |
| 50 day EMA | 49.08 | 48.74 | 48.38 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 61.75 | 62.32 |
| 12 day SMA | 58.65 | 58.23 | 57.68 |
| 20 day SMA | 55.5 | 55.11 | 54.74 |
| 35 day SMA | 51.73 | 51.35 | 50.96 |
| 50 day SMA | 48.6 | 48.21 | 47.87 |
| 100 day SMA | 45.78 | 45.68 | 45.58 |
| 150 day SMA | 46.63 | 46.58 | 46.54 |
| 200 day SMA | 46.41 | 46.33 | 46.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.