LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 54.5 and 55.42

Daily Target 1	53.8
Daily Target 2	54.28
Daily Target 3	54.723333333333
Daily Target 4	55.2
Daily Target 5	55.64

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 03 August 2026	54.75 (1.09%)	54.25	54.25 - 55.17	1.7529 times
Fri 31 July 2026	54.16 (-0.4%)	54.11	53.85 - 54.22	0.4695 times
Thu 30 July 2026	54.38 (-0.48%)	54.57	53.71 - 54.57	1.7738 times
Wed 29 July 2026	54.64 (-0.46%)	54.76	54.62 - 55.01	1.3988 times
Tue 28 July 2026	54.89 (1.82%)	54.22	54.22 - 54.92	1.213 times
Mon 27 July 2026	53.91 (1.6%)	53.42	53.42 - 53.91	1.4797 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.5348 times
Fri 24 July 2026	53.06 (1.34%)	52.59	52.59 - 53.18	0.5348 times
Thu 23 July 2026	52.36 (-1.34%)	52.70	52.26 - 52.70	0.3239 times
Wed 22 July 2026	53.07 (-0.36%)	53.20	53.00 - 53.39	0.5188 times
Tue 21 July 2026	53.26 (0.04%)	53.20	53.20 - 53.26	0.2241 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 54.5 and 55.42

Weekly Target 1	53.8
Weekly Target 2	54.28
Weekly Target 3	54.723333333333
Weekly Target 4	55.2
Weekly Target 5	55.64

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 03 August 2026	54.75 (1.09%)	54.25	54.25 - 55.17	0.622 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	2.2477 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.1898 times
Fri 24 July 2026	53.06 (-0.6%)	53.38	52.26 - 53.52	0.8919 times
Fri 17 July 2026	53.38 (0.28%)	53.38	52.97 - 53.89	0.7566 times
Fri 10 July 2026	53.23 (1.41%)	52.99	51.97 - 53.34	1.0491 times
Thu 02 July 2026	52.49 (2.2%)	51.92	51.66 - 52.64	0.7313 times
Fri 26 June 2026	51.36 (-0.12%)	51.35	50.78 - 51.91	1.5859 times
Thu 18 June 2026	51.42 (-0.81%)	52.29	51.21 - 52.34	0.7593 times
Fri 12 June 2026	51.84 (2.65%)	50.92	50.38 - 52.11	1.1664 times
Fri 05 June 2026	50.50 (0.52%)	50.37	50.37 - 51.19	1.8147 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 54.5 and 55.42

Monthly Target 1	53.8
Monthly Target 2	54.28
Monthly Target 3	54.723333333333
Monthly Target 4	55.2
Monthly Target 5	55.64

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 03 August 2026	54.75 (1.09%)	54.25	54.25 - 55.17	0.0793 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.7152 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.7112 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.7565 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.765 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.9151 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.8787 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.6815 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	2.3576 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	1.1399 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	3.3072 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	54.56
12 day DMA	53.73
20 day DMA	53.49
35 day DMA	52.79
50 day DMA	52.13
100 day DMA	49.9
150 day DMA	48.85
200 day DMA	47.82

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.37	54.18	54.19
12 day EMA	53.92	53.77	53.7
20 day EMA	53.5	53.37	53.29
35 day EMA	52.77	52.65	52.56
50 day EMA	52.07	51.96	51.87

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.56	54.4	54.18
12 day SMA	53.73	53.62	53.6
20 day SMA	53.49	53.4	53.34
35 day SMA	52.79	52.7	52.63
50 day SMA	52.13	52.01	51.9
100 day SMA	49.9	49.81	49.73
150 day SMA	48.85	48.79	48.74
200 day SMA	47.82	47.76	47.72