LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 53.34 and 53.63

Daily Target 1	53.26
Daily Target 2	53.41
Daily Target 3	53.55
Daily Target 4	53.7
Daily Target 5	53.84

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	53.56 (-0.8%)	53.60	53.40 - 53.69	0.0863 times
Fri 25 September 2026	53.99 (0.52%)	53.81	53.74 - 54.02	0.248 times
Thu 24 September 2026	53.71 (-0.61%)	53.78	53.62 - 53.95	1.0135 times
Wed 23 September 2026	54.04 (-0.88%)	54.33	54.04 - 54.45	0.3771 times
Tue 22 September 2026	54.52 (-0.47%)	54.98	54.40 - 54.99	0.5997 times
Mon 21 September 2026	54.78 (0.46%)	54.89	54.56 - 54.89	0.3334 times
Fri 18 September 2026	54.53 (-0.75%)	54.95	54.44 - 54.95	1.1312 times
Thu 17 September 2026	54.94 (0.59%)	54.95	54.76 - 55.15	4.4298 times
Wed 16 September 2026	54.62 (-0.8%)	55.15	54.32 - 55.30	0.6892 times
Tue 15 September 2026	55.06 (-0.45%)	55.12	54.99 - 55.33	1.0918 times
Mon 14 September 2026	55.31 (0.34%)	55.33	55.31 - 55.39	0.0526 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 53.34 and 53.63

Weekly Target 1	53.26
Weekly Target 2	53.41
Weekly Target 3	53.55
Weekly Target 4	53.7
Weekly Target 5	53.84

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	53.56 (-0.8%)	53.60	53.40 - 53.69	0.0455 times
Fri 25 September 2026	53.99 (-0.99%)	54.89	53.62 - 54.99	1.3555 times
Fri 18 September 2026	54.53 (-1.07%)	55.33	54.32 - 55.39	3.8976 times
Fri 11 September 2026	55.12 (-1.73%)	56.03	54.46 - 56.06	0.5364 times
Fri 04 September 2026	56.09 (-0.23%)	56.11	55.25 - 56.56	0.4623 times
Fri 28 August 2026	56.22 (0.3%)	56.00	56.00 - 56.52	1.3744 times
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	0.5129 times
Fri 14 August 2026	56.19 (0.12%)	55.89	55.43 - 56.27	0.5661 times
Fri 07 August 2026	56.12 (3.62%)	54.25	54.25 - 56.13	0.5225 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	0.7269 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.0614 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 51.9 and 55.06

Monthly Target 1	51.35
Monthly Target 2	52.45
Monthly Target 3	54.506666666667
Monthly Target 4	55.61
Monthly Target 5	57.67

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	53.56 (-4.05%)	55.33	53.40 - 56.56	1.9577 times
Mon 31 August 2026	55.82 (3.06%)	54.25	54.25 - 56.52	0.981 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.5751 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.5719 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.6083 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.6152 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.7359 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.7066 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.3522 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.8959 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.9167 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	53.96
12 day DMA	54.52
20 day DMA	54.9
35 day DMA	55.37
50 day DMA	55.05
100 day DMA	53.02
150 day DMA	51.11
200 day DMA	49.96

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.95	54.15	54.23
12 day EMA	54.4	54.55	54.65
20 day EMA	54.69	54.81	54.9
35 day EMA	54.76	54.83	54.88
50 day EMA	54.8	54.85	54.88

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.96	54.21	54.32
12 day SMA	54.52	54.59	54.64
20 day SMA	54.9	55.04	55.15
35 day SMA	55.37	55.44	55.48
50 day SMA	55.05	55.04	55.03
100 day SMA	53.02	52.98	52.93
150 day SMA	51.11	51.07	51.02
200 day SMA	49.96	49.93	49.88