LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 44.47 and 45.13

Daily Target 1	44.33
Daily Target 2	44.6
Daily Target 3	44.993333333333
Daily Target 4	45.26
Daily Target 5	45.65

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	44.86 (-0.47%)	45.39	44.73 - 45.39	0.5301 times
Fri 27 March 2026	45.07 (-1.87%)	45.58	45.03 - 45.60	0.5262 times
Thu 26 March 2026	45.93 (-0.28%)	45.89	45.74 - 46.21	1.5587 times
Wed 25 March 2026	46.06 (0.52%)	46.26	45.81 - 46.26	0.8225 times
Tue 24 March 2026	45.82 (0.42%)	45.32	45.32 - 46.00	1.3238 times
Mon 23 March 2026	45.63 (1.45%)	45.80	45.56 - 46.04	1.4502 times
Fri 20 March 2026	44.98 (-0.9%)	45.28	44.78 - 45.28	0.7154 times
Thu 19 March 2026	45.39 (-0.81%)	45.20	45.07 - 45.57	1.118 times
Tue 17 March 2026	45.76 (1.17%)	45.67	45.67 - 45.90	0.6565 times
Mon 16 March 2026	45.23 (0.69%)	45.58	45.23 - 45.61	1.2987 times
Fri 13 March 2026	44.92 (-0.4%)	45.60	44.92 - 45.60	1.671 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.47 and 45.13

Weekly Target 1	44.33
Weekly Target 2	44.6
Weekly Target 3	44.993333333333
Weekly Target 4	45.26
Weekly Target 5	45.65

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	44.86 (-0.47%)	45.39	44.73 - 45.39	0.131 times
Fri 27 March 2026	45.07 (0.2%)	45.80	45.03 - 46.26	1.4044 times
Fri 20 March 2026	44.98 (0.13%)	45.58	44.78 - 45.90	0.9365 times
Fri 13 March 2026	44.92 (-2.92%)	45.74	44.92 - 46.54	1.2343 times
Fri 06 March 2026	46.27 (-2.45%)	47.07	46.13 - 47.57	1.3113 times
Fri 27 February 2026	47.43 (-0.84%)	47.62	46.69 - 47.80	1.3865 times
Fri 20 February 2026	47.83 (1.83%)	47.13	46.76 - 47.83	0.5578 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	0.3228 times
Fri 13 February 2026	46.97 (-2.19%)	47.82	46.29 - 47.82	1.6092 times
Fri 06 February 2026	48.02 (4.1%)	46.24	45.99 - 48.02	1.1062 times
Fri 30 January 2026	46.13 (-0.54%)	46.57	45.94 - 46.78	2.6864 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 43.38 and 46.22

Monthly Target 1	42.88
Monthly Target 2	43.87
Monthly Target 3	45.72
Monthly Target 4	46.71
Monthly Target 5	48.56

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	44.86 (-5.42%)	47.07	44.73 - 47.57	0.4302 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4272 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.8175 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.1462 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5542 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.6079 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.2623 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.8451 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.0536 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.8556 times
Fri 30 May 2025	40.86 (4.55%)	39.12	39.12 - 44.69	0.9933 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	45.55
12 day DMA	45.4
20 day DMA	45.91
35 day DMA	46.5
50 day DMA	46.53
100 day DMA	45.86
150 day DMA	45.36
200 day DMA	44.67

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.33	45.56	45.8
12 day EMA	45.58	45.71	45.83
20 day EMA	45.84	45.94	46.03
35 day EMA	46.11	46.18	46.25
50 day EMA	46.45	46.52	46.58

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.55	45.7	45.68
12 day SMA	45.4	45.48	45.57
20 day SMA	45.91	46.04	46.17
35 day SMA	46.5	46.59	46.64
50 day SMA	46.53	46.58	46.61
100 day SMA	45.86	45.86	45.84
150 day SMA	45.36	45.36	45.35
200 day SMA	44.67	44.65	44.63