LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.5 and 40.18

Daily Target 1	38.93
Daily Target 2	39.39
Daily Target 3	39.613333333333
Daily Target 4	40.07
Daily Target 5	40.29

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	39.84 (0.91%)	39.16	39.16 - 39.84	0.3011 times
Wed 01 April 2026	39.48 (0.18%)	39.55	39.48 - 39.66	0.4553 times
Tue 31 March 2026	39.41 (1.78%)	38.98	38.98 - 39.41	0.6704 times
Mon 30 March 2026	38.72 (-0.33%)	39.03	38.69 - 39.03	0.3855 times
Fri 27 March 2026	38.85 (-1.82%)	39.17	38.76 - 39.20	0.4793 times
Thu 26 March 2026	39.57 (0.15%)	39.35	39.35 - 39.89	1.6424 times
Wed 25 March 2026	39.51 (1.1%)	39.21	39.21 - 39.51	0.7009 times
Tue 24 March 2026	39.08 (0.31%)	39.00	38.88 - 39.37	3.2803 times
Mon 23 March 2026	38.96 (1.01%)	39.06	38.94 - 39.42	1.5541 times
Fri 20 March 2026	38.57 (-0.92%)	38.81	38.57 - 38.81	0.5308 times
Thu 19 March 2026	38.93 (-0.49%)	38.49	38.49 - 39.04	1.6101 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.27 and 40.42

Weekly Target 1	38.31
Weekly Target 2	39.07
Weekly Target 3	39.456666666667
Weekly Target 4	40.22
Weekly Target 5	40.61

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	39.84 (2.55%)	39.03	38.69 - 39.84	0.2988 times
Fri 27 March 2026	38.85 (0.73%)	39.06	38.76 - 39.89	1.2626 times
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	0.7664 times
Fri 13 March 2026	38.65 (-2.4%)	38.77	38.59 - 39.51	1.1703 times
Fri 06 March 2026	39.60 (-1.3%)	39.76	39.23 - 40.26	1.6074 times
Fri 27 February 2026	40.12 (-0.22%)	40.07	39.29 - 40.12	1.2883 times
Fri 20 February 2026	40.21 (0.07%)	40.34	39.86 - 40.46	0.6562 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	0.3322 times
Fri 13 February 2026	40.18 (-0.45%)	40.30	39.59 - 40.74	1.2955 times
Fri 06 February 2026	40.36 (3.25%)	38.79	38.78 - 40.45	1.3222 times
Fri 30 January 2026	39.09 (-0.23%)	39.11	38.63 - 39.21	2.5887 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.5 and 40.18

Monthly Target 1	38.93
Monthly Target 2	39.39
Monthly Target 3	39.613333333333
Monthly Target 4	40.07
Monthly Target 5	40.29

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	39.84 (1.09%)	39.55	39.16 - 39.84	0.0118 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.473 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.4648 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.415 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.1585 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.6054 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.0013 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.3503 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6732 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.8468 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6604 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	39.26
12 day DMA	39.17
20 day DMA	39.16
35 day DMA	39.54
50 day DMA	39.54
100 day DMA	39.59
150 day DMA	40.11
200 day DMA	40.15

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.45	39.25	39.14
12 day EMA	39.28	39.18	39.13
20 day EMA	39.3	39.24	39.22
35 day EMA	39.35	39.32	39.31
50 day EMA	39.48	39.47	39.47

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.26	39.21	39.21
12 day SMA	39.17	39.07	39
20 day SMA	39.16	39.17	39.2
35 day SMA	39.54	39.55	39.58
50 day SMA	39.54	39.52	39.51
100 day SMA	39.59	39.59	39.6
150 day SMA	40.11	40.13	40.14
200 day SMA	40.15	40.15	40.15