Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.11 and 4.21
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.17 (-0.71%) | 4.21 | 4.15 - 4.25 | 0.8906 times | Thu 30 July 2026 | 4.20 (0%) | 4.22 | 4.20 - 4.29 | 0.3212 times | Wed 29 July 2026 | 4.20 (-0.24%) | 4.21 | 4.20 - 4.32 | 1.3656 times | Tue 28 July 2026 | 4.21 (-2.55%) | 4.20 | 4.19 - 4.42 | 0.8615 times | Mon 27 July 2026 | 4.32 (2.37%) | 4.20 | 4.07 - 4.57 | 1.4863 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.4023 times | Fri 24 July 2026 | 4.22 (8.21%) | 3.65 | 3.65 - 4.31 | 0.4023 times | Thu 23 July 2026 | 3.90 (2.9%) | 3.70 | 3.60 - 3.90 | 0.7907 times | Wed 22 July 2026 | 3.79 (-1.3%) | 3.78 | 3.55 - 4.03 | 0.7611 times | Tue 21 July 2026 | 3.84 (-6.57%) | 4.05 | 3.77 - 4.36 | 2.7185 times | Mon 20 July 2026 | 4.11 (-5.52%) | 4.33 | 4.08 - 4.47 | 0.3556 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.87 and 4.37
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 0.8915 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.0728 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 0.9102 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.4249 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.4064 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.1356 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.7431 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.349 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 1.1118 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.9549 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.6106 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.09 and 4.64
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4472 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 0.9834 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6111 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6645 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.6859 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.924 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.3983 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.6979 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.204 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3837 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.3735 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.2 |
| 12 day EMA | 4.22 | 4.23 | 4.24 |
| 20 day EMA | 4.25 | 4.26 | 4.27 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.23 |
| 12 day SMA | 4.13 | 4.17 | 4.21 |
| 20 day SMA | 4.33 | 4.36 | 4.4 |
| 35 day SMA | 4.46 | 4.45 | 4.42 |
| 50 day SMA | 4.15 | 4.13 | 4.11 |
| 100 day SMA | 3.44 | 3.42 | 3.41 |
| 150 day SMA | 3.22 | 3.2 | 3.19 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.