Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.23 and 3.53
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.77 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (-3.4%) | 3.48 | 3.35 - 3.65 | 1.1393 times | Fri 25 September 2026 | 3.53 (-1.4%) | 3.63 | 3.50 - 3.66 | 1.2421 times | Thu 24 September 2026 | 3.58 (-0.28%) | 3.61 | 3.53 - 3.74 | 0.5483 times | Wed 23 September 2026 | 3.59 (0.56%) | 3.52 | 3.52 - 3.75 | 0.8122 times | Tue 22 September 2026 | 3.57 (-0.56%) | 3.56 | 3.52 - 3.75 | 0.6967 times | Mon 21 September 2026 | 3.59 (-5.03%) | 3.77 | 3.53 - 3.86 | 0.7044 times | Fri 18 September 2026 | 3.78 (0.8%) | 3.71 | 3.60 - 3.83 | 0.5196 times | Thu 17 September 2026 | 3.75 (7.14%) | 3.52 | 3.52 - 3.79 | 0.723 times | Wed 16 September 2026 | 3.50 (-8.85%) | 3.76 | 3.50 - 3.86 | 2.4712 times | Tue 15 September 2026 | 3.84 (-0.78%) | 3.87 | 3.80 - 3.95 | 1.1433 times | Mon 14 September 2026 | 3.87 (-1.28%) | 3.92 | 3.87 - 3.98 | 0.3337 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.23 and 3.53
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (-3.4%) | 3.48 | 3.35 - 3.65 | 0.1978 times | Fri 25 September 2026 | 3.53 (-6.61%) | 3.77 | 3.50 - 3.86 | 0.695 times | Fri 18 September 2026 | 3.78 (-3.57%) | 3.92 | 3.50 - 3.98 | 0.9012 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.5526 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.8801 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 1.0124 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.2284 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.659 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.5619 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.3115 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.1071 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.96 and 3.81
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (-18.23%) | 4.19 | 3.35 - 4.20 | 0.306 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.6067 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4831 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0623 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6601 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7178 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7409 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9982 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5105 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9144 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3006 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.59 | 3.62 |
| 12 day EMA | 3.65 | 3.69 | 3.72 |
| 20 day EMA | 3.74 | 3.78 | 3.81 |
| 35 day EMA | 3.9 | 3.93 | 3.95 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.57 | 3.62 |
| 12 day SMA | 3.66 | 3.71 | 3.74 |
| 20 day SMA | 3.8 | 3.83 | 3.84 |
| 35 day SMA | 3.98 | 4 | 4.03 |
| 50 day SMA | 4.02 | 4.04 | 4.05 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.