Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 45.06 and 45.45
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.74 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.36 (-0.94%) | 45.44 | 45.15 - 45.54 | 1.1725 times | Fri 25 September 2026 | 45.79 (-0.02%) | 45.84 | 45.51 - 45.88 | 1.4521 times | Thu 24 September 2026 | 45.80 (-1.65%) | 46.44 | 45.75 - 46.53 | 1.214 times | Wed 23 September 2026 | 46.57 (-1.77%) | 47.32 | 46.46 - 47.32 | 2.3821 times | Tue 22 September 2026 | 47.41 (-0.38%) | 47.56 | 47.32 - 47.58 | 0.5925 times | Mon 21 September 2026 | 47.59 (1.17%) | 47.23 | 47.23 - 47.63 | 0.525 times | Fri 18 September 2026 | 47.04 (-0.72%) | 47.15 | 47.01 - 47.20 | 0.3579 times | Thu 17 September 2026 | 47.38 (0.79%) | 47.25 | 47.13 - 47.43 | 0.8299 times | Wed 16 September 2026 | 47.01 (-0.32%) | 47.28 | 47.01 - 47.65 | 0.8239 times | Tue 15 September 2026 | 47.16 (-0.25%) | 47.08 | 46.98 - 47.20 | 0.6501 times | Mon 14 September 2026 | 47.28 (0.19%) | 47.30 | 47.06 - 47.64 | 0.8586 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 45.06 and 45.45
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.36 (-0.94%) | 45.44 | 45.15 - 45.54 | 0.4007 times | Fri 25 September 2026 | 45.79 (-2.66%) | 47.23 | 45.51 - 47.63 | 2.1074 times | Fri 18 September 2026 | 47.04 (-0.32%) | 47.30 | 46.98 - 47.65 | 1.2032 times | Fri 11 September 2026 | 47.19 (-1.97%) | 48.30 | 47.15 - 48.32 | 1.008 times | Fri 04 September 2026 | 48.14 (-0.17%) | 47.93 | 47.72 - 48.33 | 0.7013 times | Fri 28 August 2026 | 48.22 (0.96%) | 48.02 | 48.01 - 48.70 | 0.896 times | Fri 21 August 2026 | 47.76 (0.19%) | 47.87 | 46.99 - 48.46 | 1.3476 times | Fri 14 August 2026 | 47.67 (-0.67%) | 47.87 | 47.53 - 48.20 | 1.1967 times | Fri 07 August 2026 | 47.99 (0%) | 47.77 | 47.66 - 48.18 | 0.5139 times | Fri 31 July 2026 | 47.99 (-0.6%) | 48.47 | 47.73 - 48.81 | 0.6251 times | Fri 24 July 2026 | 48.28 (0%) | 48.33 | 48.25 - 48.57 | 0.0836 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 43.67 and 46.85
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.36 (-5.32%) | 47.78 | 45.15 - 48.33 | 3.0098 times | Mon 31 August 2026 | 47.91 (-0.17%) | 47.77 | 46.99 - 48.70 | 2.346 times | Fri 31 July 2026 | 47.99 (-5.29%) | 49.82 | 47.73 - 50.03 | 1.008 times | Tue 30 June 2026 | 50.67 (-1.59%) | 50.78 | 50.08 - 51.47 | 0.7894 times | Fri 29 May 2026 | 51.49 (0.12%) | 51.19 | 49.66 - 51.64 | 0.582 times | Thu 30 April 2026 | 51.43 (0.78%) | 51.15 | 50.97 - 52.24 | 0.4975 times | Tue 31 March 2026 | 51.03 (-4.79%) | 53.48 | 50.29 - 53.48 | 0.5819 times | Fri 27 February 2026 | 53.60 (3.7%) | 51.77 | 51.51 - 53.72 | 0.3944 times | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.3729 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 0.418 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.2283 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.75 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.38 | 46.67 |
| 12 day EMA | 46.66 | 46.9 | 47.1 |
| 20 day EMA | 47.03 | 47.21 | 47.36 |
| 35 day EMA | 47.4 | 47.52 | 47.62 |
| 50 day EMA | 47.69 | 47.79 | 47.87 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.63 | 46.88 |
| 12 day SMA | 46.8 | 46.98 | 47.15 |
| 20 day SMA | 47.26 | 47.4 | 47.54 |
| 35 day SMA | 47.56 | 47.64 | 47.7 |
| 50 day SMA | 47.75 | 47.82 | 47.89 |
| 100 day SMA | 49.08 | 49.14 | 49.19 |
| 150 day SMA | 49.99 | 50.04 | 50.09 |
| 200 day SMA | 50.55 | 50.59 | 50.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.