Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 41.03 and 41.35
| Daily Target 1 | 40.76 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.4 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.19 (0.61%) | 40.97 | 40.87 - 41.19 | 1.0089 times | Tue 12 May 2026 | 40.94 (0.59%) | 40.75 | 40.64 - 40.98 | 1.1789 times | Mon 11 May 2026 | 40.70 (0.35%) | 40.63 | 40.63 - 40.77 | 0.5542 times | Fri 08 May 2026 | 40.56 (0.27%) | 40.60 | 40.42 - 40.61 | 0.8537 times | Thu 07 May 2026 | 40.45 (-1.61%) | 41.04 | 40.37 - 41.04 | 1.0419 times | Wed 06 May 2026 | 41.11 (-0.1%) | 41.10 | 41.04 - 41.18 | 1.115 times | Wed 06 May 2026 | 41.15 (0.91%) | 41.10 | 41.04 - 41.18 | 1.1769 times | Tue 05 May 2026 | 40.78 (1.17%) | 40.61 | 40.30 - 40.82 | 0.7076 times | Mon 04 May 2026 | 40.31 (-1.32%) | 40.68 | 40.28 - 40.69 | 0.8617 times | Fri 01 May 2026 | 40.85 (-0.29%) | 40.98 | 40.76 - 41.00 | 1.5011 times | Thu 30 April 2026 | 40.97 (1.49%) | 40.77 | 40.57 - 40.99 | 1.0672 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 40.91 and 41.47
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.19 (1.55%) | 40.63 | 40.63 - 41.19 | 0.7008 times | Fri 08 May 2026 | 40.56 (-1.43%) | 41.10 | 40.37 - 41.18 | 0.7695 times | Wed 06 May 2026 | 41.15 (0.73%) | 40.68 | 40.28 - 41.18 | 0.7019 times | Fri 01 May 2026 | 40.85 (0.71%) | 40.61 | 40.24 - 41.00 | 1.4122 times | Fri 24 April 2026 | 40.56 (-0.81%) | 40.85 | 40.31 - 40.85 | 1.1372 times | Fri 17 April 2026 | 40.89 (-0.68%) | 41.10 | 40.67 - 41.37 | 1.2793 times | Fri 10 April 2026 | 41.17 (0.88%) | 40.92 | 40.52 - 41.31 | 1.0478 times | Thu 02 April 2026 | 40.81 (3.03%) | 39.81 | 39.72 - 41.00 | 0.9908 times | Fri 27 March 2026 | 39.61 (1.83%) | 39.10 | 38.81 - 39.91 | 1.0509 times | Fri 20 March 2026 | 38.90 (-2.09%) | 39.92 | 38.72 - 40.47 | 0.9097 times | Fri 13 March 2026 | 39.73 (0.56%) | 39.40 | 38.50 - 40.09 | 1.3656 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 40.74 and 41.65
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.19 (0.54%) | 40.98 | 40.28 - 41.19 | 0.6525 times | Thu 30 April 2026 | 40.97 (1.06%) | 40.32 | 40.24 - 41.37 | 1.2588 times | Tue 31 March 2026 | 40.54 (-2.5%) | 41.38 | 38.50 - 41.38 | 1.3988 times | Fri 27 February 2026 | 41.58 (8.37%) | 38.45 | 38.45 - 41.70 | 1.4791 times | Fri 30 January 2026 | 38.37 (4.21%) | 37.17 | 36.89 - 38.58 | 1.042 times | Wed 31 December 2025 | 36.82 (-0.35%) | 36.95 | 36.05 - 37.95 | 0.9009 times | Fri 28 November 2025 | 36.95 (4.23%) | 35.26 | 35.25 - 36.98 | 0.7912 times | Fri 31 October 2025 | 35.45 (2.01%) | 34.90 | 34.66 - 35.74 | 0.8422 times | Tue 30 September 2025 | 34.75 (0.2%) | 34.46 | 34.25 - 35.35 | 0.7888 times | Fri 29 August 2025 | 34.68 (3.99%) | 33.16 | 32.86 - 35.31 | 0.8456 times | Thu 31 July 2025 | 33.35 (2.46%) | 32.58 | 32.45 - 33.87 | 1.2155 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.77 | 40.69 |
| 12 day EMA | 40.81 | 40.74 | 40.7 |
| 20 day EMA | 40.76 | 40.71 | 40.69 |
| 35 day EMA | 40.61 | 40.58 | 40.56 |
| 50 day EMA | 40.51 | 40.48 | 40.46 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.75 | 40.79 |
| 12 day SMA | 40.78 | 40.74 | 40.69 |
| 20 day SMA | 40.7 | 40.68 | 40.68 |
| 35 day SMA | 40.7 | 40.66 | 40.62 |
| 50 day SMA | 40.4 | 40.39 | 40.39 |
| 100 day SMA | 39.59 | 39.54 | 39.49 |
| 150 day SMA | 38.39 | 38.35 | 38.31 |
| 200 day SMA | 37.41 | 37.37 | 37.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.