Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 42.36 and 42.85
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.23 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (-0.77%) | 43.00 | 42.52 - 43.01 | 0.9725 times | Thu 30 July 2026 | 43.02 (0.49%) | 43.09 | 42.77 - 43.09 | 1.1222 times | Wed 29 July 2026 | 42.81 (0.02%) | 42.97 | 42.78 - 43.13 | 1.5671 times | Tue 28 July 2026 | 42.80 (0.59%) | 42.68 | 42.62 - 42.85 | 1.2229 times | Mon 27 July 2026 | 42.55 (0.26%) | 42.49 | 42.40 - 42.65 | 1.0417 times | Fri 24 July 2026 | 42.44 (0%) | 42.41 | 42.35 - 42.50 | 0.6444 times | Fri 24 July 2026 | 42.44 (0.64%) | 42.41 | 42.35 - 42.50 | 0.6444 times | Thu 23 July 2026 | 42.17 (-0.52%) | 42.18 | 42.07 - 42.50 | 0.7915 times | Wed 22 July 2026 | 42.39 (0.88%) | 42.49 | 42.33 - 42.55 | 0.6986 times | Tue 21 July 2026 | 42.02 (0.91%) | 41.95 | 41.72 - 42.06 | 1.2947 times | Mon 20 July 2026 | 41.64 (-0.41%) | 41.87 | 41.59 - 41.87 | 1.5904 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 42.55 and 43.28
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (0.59%) | 42.49 | 42.40 - 43.13 | 1.6113 times | Fri 24 July 2026 | 42.44 (0%) | 42.41 | 42.35 - 42.50 | 0.1752 times | Fri 24 July 2026 | 42.44 (1.51%) | 41.87 | 41.59 - 42.55 | 1.3648 times | Fri 17 July 2026 | 41.81 (1.19%) | 41.33 | 40.91 - 41.91 | 1.0021 times | Fri 10 July 2026 | 41.32 (0.76%) | 41.10 | 40.49 - 41.43 | 0.8811 times | Thu 02 July 2026 | 41.01 (0.98%) | 40.75 | 40.25 - 41.03 | 0.8538 times | Fri 26 June 2026 | 40.61 (0.17%) | 40.54 | 40.35 - 40.73 | 0.9292 times | Thu 18 June 2026 | 40.54 (-1.34%) | 41.01 | 40.44 - 41.19 | 0.8297 times | Fri 12 June 2026 | 41.09 (2.7%) | 40.10 | 40.06 - 41.11 | 1.5103 times | Fri 05 June 2026 | 40.01 (-2.2%) | 41.27 | 40.01 - 41.27 | 0.8425 times | Fri 29 May 2026 | 40.91 (-1.35%) | 41.66 | 40.90 - 41.74 | 0.5896 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 41.47 and 44.35
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (5.17%) | 40.45 | 40.25 - 43.13 | 1.157 times | Tue 30 June 2026 | 40.59 (-0.78%) | 41.27 | 40.01 - 41.27 | 0.9135 times | Fri 29 May 2026 | 40.91 (-0.15%) | 40.98 | 40.28 - 41.74 | 0.9645 times | Thu 30 April 2026 | 40.97 (1.06%) | 40.32 | 40.24 - 41.37 | 1.1367 times | Tue 31 March 2026 | 40.54 (-2.5%) | 41.38 | 38.50 - 41.38 | 1.2631 times | Fri 27 February 2026 | 41.58 (8.37%) | 38.45 | 38.45 - 41.70 | 1.3357 times | Fri 30 January 2026 | 38.37 (4.21%) | 37.17 | 36.89 - 38.58 | 0.9409 times | Wed 31 December 2025 | 36.82 (-0.35%) | 36.95 | 36.05 - 37.95 | 0.8136 times | Fri 28 November 2025 | 36.95 (4.23%) | 35.26 | 35.25 - 36.98 | 0.7145 times | Fri 31 October 2025 | 35.45 (2.01%) | 34.90 | 34.66 - 35.74 | 0.7605 times | Tue 30 September 2025 | 34.75 (0.2%) | 34.46 | 34.25 - 35.35 | 0.7123 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.75 | 42.61 |
| 12 day EMA | 42.41 | 42.36 | 42.24 |
| 20 day EMA | 42.09 | 42.03 | 41.93 |
| 35 day EMA | 41.76 | 41.71 | 41.63 |
| 50 day EMA | 41.42 | 41.37 | 41.3 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.72 | 42.61 |
| 12 day SMA | 42.4 | 42.32 | 42.21 |
| 20 day SMA | 42.01 | 41.93 | 41.82 |
| 35 day SMA | 41.45 | 41.4 | 41.32 |
| 50 day SMA | 41.27 | 41.24 | 41.21 |
| 100 day SMA | 40.91 | 40.88 | 40.85 |
| 150 day SMA | 40.3 | 40.26 | 40.22 |
| 200 day SMA | 39.26 | 39.22 | 39.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.