Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.1 and 54.27
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.41 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.18 (-0.61%) | 54.35 | 54.18 - 54.35 | 1.803 times | Fri 25 September 2026 | 54.51 (0.15%) | 54.35 | 54.35 - 54.51 | 0.4721 times | Thu 24 September 2026 | 54.43 (-0.37%) | 54.31 | 54.31 - 54.43 | 1.2342 times | Wed 23 September 2026 | 54.63 (-0.74%) | 54.72 | 54.63 - 54.72 | 1.3113 times | Tue 22 September 2026 | 55.04 (-0.02%) | 55.00 | 55.00 - 55.09 | 1.4752 times | Mon 21 September 2026 | 55.05 (0.05%) | 55.05 | 55.05 - 55.05 | 0.5638 times | Fri 18 September 2026 | 55.02 (-0.51%) | 55.07 | 55.02 - 55.07 | 0.1639 times | Thu 17 September 2026 | 55.30 (0.4%) | 55.28 | 55.28 - 55.30 | 1.108 times | Wed 16 September 2026 | 55.08 (-1.06%) | 55.55 | 55.08 - 55.55 | 1.1621 times | Tue 15 September 2026 | 55.67 (-0.59%) | 55.70 | 55.67 - 55.70 | 0.7064 times | Mon 14 September 2026 | 56.00 (-0.21%) | 56.00 | 56.00 - 56.00 | 0.1639 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.1 and 54.27
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.18 (-0.61%) | 54.35 | 54.18 - 54.35 | 0.3339 times | Fri 25 September 2026 | 54.51 (-0.93%) | 55.05 | 54.31 - 55.09 | 0.9364 times | Fri 18 September 2026 | 55.02 (-1.96%) | 56.00 | 55.02 - 56.00 | 0.6119 times | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 0.9106 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 1.0511 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 0.9409 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 1.1919 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 1.3051 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 1.0684 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.6499 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.2932 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.56 and 55.8
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.18 (-5.03%) | 56.87 | 54.18 - 57.42 | 0.5721 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.7889 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.2845 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.5924 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.7134 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.1472 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.8937 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.9688 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.4235 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.6155 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.7581 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.79 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.72 | 54.82 |
| 12 day EMA | 55.09 | 55.25 | 55.38 |
| 20 day EMA | 55.56 | 55.71 | 55.84 |
| 35 day EMA | 56.05 | 56.16 | 56.26 |
| 50 day EMA | 56.54 | 56.64 | 56.73 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.73 | 54.83 |
| 12 day SMA | 55.09 | 55.22 | 55.37 |
| 20 day SMA | 55.76 | 55.91 | 56.05 |
| 35 day SMA | 56.69 | 56.78 | 56.86 |
| 50 day SMA | 56.79 | 56.83 | 56.87 |
| 100 day SMA | 55.98 | 55.99 | 56 |
| 150 day SMA | 55.47 | 55.48 | 55.49 |
| 200 day SMA | 55.03 | 55.03 | 55.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.