Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 56.52 and 56.98
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.596666666667 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.06 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.75 (-1.12%) | 56.29 | 56.29 - 56.75 | 3.7344 times | Wed 29 July 2026 | 57.39 (-0.28%) | 57.39 | 57.39 - 57.39 | 0.5239 times | Tue 28 July 2026 | 57.55 (0.96%) | 57.64 | 57.55 - 57.72 | 1.138 times | Mon 27 July 2026 | 57.00 (0%) | 57.06 | 57.06 - 57.06 | 0 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 1.0021 times | Fri 24 July 2026 | 57.00 (1.15%) | 56.96 | 56.96 - 57.00 | 1.0021 times | Thu 23 July 2026 | 56.35 (0%) | 56.44 | 56.44 - 56.44 | 0 times | Wed 22 July 2026 | 56.35 (0%) | 56.51 | 56.51 - 56.51 | 0 times | Tue 21 July 2026 | 56.35 (0.05%) | 56.28 | 56.20 - 56.35 | 2.1546 times | Mon 20 July 2026 | 56.32 (-0.78%) | 56.32 | 56.32 - 56.32 | 0.445 times | Fri 17 July 2026 | 56.76 (-0.49%) | 57.41 | 56.76 - 57.41 | 1.1162 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.81 and 57.24
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.75 (-0.44%) | 57.06 | 56.29 - 57.72 | 0.8982 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.1668 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.5995 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 1.6627 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.0807 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.3384 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.2021 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.0237 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 1.7323 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.2956 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.3543 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.38 and 58.1
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.75 (1.19%) | 56.18 | 56.00 - 57.72 | 0.9797 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.2256 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5491 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.8829 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.6879 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7457 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.0956 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4737 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3531 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.0067 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.0852 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.69 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.18 | 57.07 |
| 12 day EMA | 56.85 | 56.87 | 56.77 |
| 20 day EMA | 56.62 | 56.61 | 56.53 |
| 35 day EMA | 56.16 | 56.12 | 56.05 |
| 50 day EMA | 55.68 | 55.64 | 55.57 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.19 | 56.98 |
| 12 day SMA | 56.82 | 56.78 | 56.71 |
| 20 day SMA | 56.67 | 56.64 | 56.59 |
| 35 day SMA | 56.2 | 56.14 | 56.07 |
| 50 day SMA | 55.69 | 55.63 | 55.57 |
| 100 day SMA | 54.94 | 54.92 | 54.89 |
| 150 day SMA | 54.71 | 54.68 | 54.65 |
| 200 day SMA | 54.01 | 53.98 | 53.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.