Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.69 and 20.85
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.73 (0.1%) | 20.64 | 20.64 - 20.80 | 7.9557 times | Fri 27 March 2026 | 20.71 (0%) | 20.70 | 20.70 - 20.77 | 0.3741 times | Thu 26 March 2026 | 20.71 (0.34%) | 20.61 | 20.61 - 20.78 | 0.0628 times | Wed 25 March 2026 | 20.64 (-0.29%) | 20.70 | 20.64 - 20.77 | 0.147 times | Tue 24 March 2026 | 20.70 (-0.19%) | 20.70 | 20.70 - 20.76 | 0.197 times | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.1516 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.69 | 20.63 - 20.75 | 0.6541 times | Thu 19 March 2026 | 20.69 (0.53%) | 20.72 | 20.66 - 20.72 | 0.0376 times | Tue 17 March 2026 | 20.58 (-0.58%) | 20.77 | 20.57 - 20.79 | 0.0572 times | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 0.3629 times | Fri 13 March 2026 | 20.69 (-0.14%) | 20.66 | 20.66 - 20.71 | 0.0891 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.69 and 20.85
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.73 (0.1%) | 20.64 | 20.64 - 20.80 | 4.4669 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.5236 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.6242 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.4226 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.2248 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.469 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.9682 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0635 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 1.8966 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.3407 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.3551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.65 and 20.92
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.73 (0.14%) | 20.70 | 20.57 - 20.84 | 2.7533 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.6435 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.3194 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5616 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4786 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6721 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.1463 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.403 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5605 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.4617 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.7552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.68 |
| 12 day EMA | 20.7 | 20.69 | 20.69 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.69 | 20.69 | 20.69 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.7 | 20.69 |
| 12 day SMA | 20.69 | 20.69 | 20.69 |
| 20 day SMA | 20.7 | 20.7 | 20.7 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.68 | 20.67 | 20.67 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.6 | 20.6 | 20.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.