Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.98 and 21
| Daily Target 1 | 20.98 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.02 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.99 (-0.24%) | 21.00 | 20.99 - 21.01 | 2.093 times | Wed 29 July 2026 | 21.04 (0%) | 21.01 | 21.01 - 21.04 | 0.3737 times | Tue 28 July 2026 | 21.04 (0.43%) | 21.05 | 21.04 - 21.05 | 0.2728 times | Mon 27 July 2026 | 20.95 (0%) | 21.01 | 21.01 - 21.01 | 0 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 2.2193 times | Fri 24 July 2026 | 20.95 (0.1%) | 20.92 | 20.92 - 20.98 | 2.2193 times | Thu 23 July 2026 | 20.93 (-0.43%) | 20.93 | 20.93 - 20.93 | 0.684 times | Wed 22 July 2026 | 21.02 (-0.14%) | 21.02 | 21.01 - 21.03 | 1.0756 times | Tue 21 July 2026 | 21.05 (-0.33%) | 21.05 | 21.05 - 21.06 | 0.9874 times | Mon 20 July 2026 | 21.12 (-0.19%) | 21.12 | 21.12 - 21.12 | 0.0747 times | Fri 17 July 2026 | 21.16 (0%) | 21.16 | 21.16 - 21.16 | 2.1797 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.96 and 21.02
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.99 (0.19%) | 21.01 | 20.99 - 21.05 | 0.9755 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.7903 times | Fri 24 July 2026 | 20.95 (-0.99%) | 21.12 | 20.92 - 21.12 | 1.795 times | Fri 17 July 2026 | 21.16 (0.09%) | 21.07 | 21.02 - 21.16 | 1.7083 times | Fri 10 July 2026 | 21.14 (-0.66%) | 21.29 | 21.12 - 21.29 | 0.3261 times | Thu 02 July 2026 | 21.28 (-0.7%) | 21.45 | 21.27 - 21.48 | 0.4844 times | Fri 26 June 2026 | 21.43 (0.33%) | 21.31 | 21.31 - 21.46 | 1.1672 times | Thu 18 June 2026 | 21.36 (0.05%) | 21.40 | 21.31 - 21.40 | 1.592 times | Fri 12 June 2026 | 21.35 (0.47%) | 21.26 | 21.20 - 21.35 | 0.7437 times | Fri 05 June 2026 | 21.25 (-0.98%) | 21.29 | 21.25 - 21.37 | 0.4176 times | Fri 29 May 2026 | 21.46 (0.89%) | 21.37 | 21.35 - 21.46 | 0.531 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.76 and 21.15
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.99 (-2.1%) | 21.27 | 20.92 - 21.31 | 0.2252 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1569 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 2.8602 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.3875 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.8784 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 1.9472 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.238 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 0.9415 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 0.9507 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.4144 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.7007 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.01 | 20.99 |
| 12 day EMA | 21.04 | 21.05 | 21.05 |
| 20 day EMA | 21.08 | 21.09 | 21.09 |
| 35 day EMA | 21.13 | 21.14 | 21.15 |
| 50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.99 | 20.96 |
| 12 day SMA | 21.03 | 21.04 | 21.05 |
| 20 day SMA | 21.08 | 21.1 | 21.11 |
| 35 day SMA | 21.21 | 21.21 | 21.22 |
| 50 day SMA | 21.24 | 21.24 | 21.24 |
| 100 day SMA | 21.32 | 21.32 | 21.33 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.55 | 21.55 | 21.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.