Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.29 and 21.3
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.3 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.29 (0.61%) | 21.29 | 21.29 - 21.30 | 0.1736 times | Fri 27 March 2026 | 21.16 (-0.47%) | 21.17 | 21.12 - 21.20 | 1.1161 times | Thu 26 March 2026 | 21.26 (-0.47%) | 21.29 | 21.26 - 21.37 | 4.8517 times | Wed 25 March 2026 | 21.36 (0.23%) | 21.36 | 21.36 - 21.36 | 0.0193 times | Tue 24 March 2026 | 21.31 (-0.14%) | 21.26 | 21.26 - 21.33 | 1 times | Mon 23 March 2026 | 21.34 (0.47%) | 21.36 | 21.29 - 21.39 | 1.5821 times | Fri 20 March 2026 | 21.24 (-0.93%) | 21.30 | 21.24 - 21.30 | 0.1802 times | Thu 19 March 2026 | 21.44 (-0.05%) | 21.38 | 21.38 - 21.44 | 0.884 times | Tue 17 March 2026 | 21.45 (0.33%) | 21.44 | 21.44 - 21.45 | 0.0386 times | Mon 16 March 2026 | 21.38 (0.47%) | 21.39 | 21.35 - 21.39 | 0.1543 times | Fri 13 March 2026 | 21.28 (-0.28%) | 21.39 | 21.27 - 21.40 | 0.3531 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.29 and 21.3
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.29 (0.61%) | 21.29 | 21.29 - 21.30 | 0.0326 times | Fri 27 March 2026 | 21.16 (-0.38%) | 21.36 | 21.12 - 21.39 | 1.6067 times | Fri 20 March 2026 | 21.24 (-0.19%) | 21.39 | 21.24 - 21.45 | 0.2357 times | Fri 13 March 2026 | 21.28 (-1.53%) | 21.58 | 21.27 - 21.66 | 0.2018 times | Fri 06 March 2026 | 21.61 (-1.28%) | 21.80 | 21.61 - 21.80 | 0.9971 times | Fri 27 February 2026 | 21.89 (0%) | 21.94 | 21.86 - 21.94 | 0.8434 times | Fri 20 February 2026 | 21.89 (0.09%) | 21.86 | 21.85 - 21.90 | 0.6079 times | Fri 13 February 2026 | 21.87 (0%) | 21.87 | 21.80 - 21.95 | 1.5048 times | Fri 13 February 2026 | 21.87 (0.83%) | 21.73 | 21.73 - 21.95 | 3.7272 times | Fri 06 February 2026 | 21.69 (-0.37%) | 21.68 | 21.64 - 21.72 | 0.2427 times | Fri 30 January 2026 | 21.77 (0.23%) | 21.73 | 21.66 - 21.80 | 1.4347 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.87 and 21.55
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.29 (-2.74%) | 21.80 | 21.12 - 21.80 | 1.0762 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.4249 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.5418 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.1725 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.1839 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.5161 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.8726 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 0.651 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.3992 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.1617 times | Fri 30 May 2025 | 21.36 (-0.14%) | 21.21 | 21.06 - 21.36 | 0.0808 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.27 | 21.32 |
| 12 day EMA | 21.35 | 21.36 | 21.4 |
| 20 day EMA | 21.43 | 21.45 | 21.48 |
| 35 day EMA | 21.51 | 21.52 | 21.54 |
| 50 day EMA | 21.62 | 21.63 | 21.65 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.29 | 21.3 |
| 12 day SMA | 21.32 | 21.34 | 21.37 |
| 20 day SMA | 21.45 | 21.48 | 21.52 |
| 35 day SMA | 21.62 | 21.63 | 21.65 |
| 50 day SMA | 21.64 | 21.65 | 21.67 |
| 100 day SMA | 21.69 | 21.7 | 21.7 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 21.7 | 21.7 | 21.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.