Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.3 and 20.31
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.296666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.31 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.30 (-1.02%) | 20.29 | 20.29 - 20.30 | 2.3125 times | Fri 25 September 2026 | 20.51 (0%) | 20.43 | 20.43 - 20.43 | 0 times | Thu 24 September 2026 | 20.51 (0%) | 20.41 | 20.41 - 20.41 | 0 times | Wed 23 September 2026 | 20.51 (-0.97%) | 20.52 | 20.51 - 20.52 | 0.3304 times | Tue 22 September 2026 | 20.71 (0.29%) | 20.71 | 20.70 - 20.71 | 1.9822 times | Mon 21 September 2026 | 20.65 (-0.05%) | 20.72 | 20.72 - 20.72 | 0 times | Fri 18 September 2026 | 20.66 (-0.34%) | 20.65 | 20.65 - 20.66 | 0.3304 times | Thu 17 September 2026 | 20.73 (0.44%) | 20.66 | 20.66 - 20.73 | 1.4536 times | Wed 16 September 2026 | 20.64 (0.19%) | 20.71 | 20.64 - 20.71 | 2.2696 times | Tue 15 September 2026 | 20.60 (0.05%) | 20.59 | 20.59 - 20.60 | 1.3214 times | Mon 14 September 2026 | 20.59 (-0.15%) | 20.60 | 20.59 - 20.60 | 1.7245 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.3 and 20.31
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.30 (-1.02%) | 20.29 | 20.29 - 20.30 | 0.1062 times | Fri 25 September 2026 | 20.51 (-0.73%) | 20.72 | 20.41 - 20.72 | 0.1062 times | Fri 18 September 2026 | 20.66 (0.19%) | 20.60 | 20.59 - 20.73 | 0.3261 times | Fri 11 September 2026 | 20.62 (-1.06%) | 20.82 | 20.61 - 20.82 | 0.3794 times | Fri 04 September 2026 | 20.84 (-0.67%) | 20.96 | 20.79 - 20.96 | 1.3184 times | Fri 28 August 2026 | 20.98 (0.33%) | 20.95 | 20.95 - 21.04 | 0.3035 times | Fri 21 August 2026 | 20.91 (-0.14%) | 20.89 | 20.88 - 21.00 | 0.339 times | Fri 14 August 2026 | 20.94 (-0.33%) | 20.96 | 20.91 - 21.02 | 2.1855 times | Fri 07 August 2026 | 21.01 (0.29%) | 20.96 | 20.94 - 21.04 | 3.4588 times | Fri 31 July 2026 | 20.95 (0%) | 21.01 | 20.95 - 21.05 | 1.4767 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.4506 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20 and 20.6
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.30 (-3.15%) | 20.81 | 20.29 - 20.89 | 0.1606 times | Mon 31 August 2026 | 20.96 (0.05%) | 20.96 | 20.88 - 21.04 | 0.4557 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.3095 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1693 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 3.0862 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.4181 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.9478 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.101 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.3358 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.0159 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.0258 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.56 | 20.58 |
| 12 day EMA | 20.58 | 20.63 | 20.65 |
| 20 day EMA | 20.66 | 20.7 | 20.72 |
| 35 day EMA | 20.73 | 20.76 | 20.77 |
| 50 day EMA | 20.85 | 20.87 | 20.88 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.58 | 20.61 |
| 12 day SMA | 20.59 | 20.61 | 20.64 |
| 20 day SMA | 20.67 | 20.71 | 20.73 |
| 35 day SMA | 20.8 | 20.82 | 20.83 |
| 50 day SMA | 20.85 | 20.87 | 20.88 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.21 | 21.22 | 21.23 |
| 200 day SMA | 21.34 | 21.35 | 21.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.