FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.35 and 20.39

Daily Target 1	20.34
Daily Target 2	20.35
Daily Target 3	20.376666666667
Daily Target 4	20.39
Daily Target 5	20.42

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.37 (-0.39%)	20.40	20.36 - 20.40	0.3457 times
Thu 30 July 2026	20.45 (0%)	20.44	20.43 - 20.46	0.2863 times
Wed 29 July 2026	20.45 (-0.2%)	20.45	20.40 - 20.45	0.7612 times
Tue 28 July 2026	20.49 (0.34%)	20.50	20.46 - 20.50	0.288 times
Mon 27 July 2026	20.42 (0.2%)	20.43	20.40 - 20.43	1.091 times
Fri 24 July 2026	20.38 (0%)	20.38	20.35 - 20.41	0.4923 times
Fri 24 July 2026	20.38 (0.05%)	20.38	20.35 - 20.41	0.4923 times
Thu 23 July 2026	20.37 (-0.1%)	20.36	20.34 - 20.37	1.5149 times
Wed 22 July 2026	20.39 (-0.24%)	20.41	20.39 - 20.43	4.4552 times
Tue 21 July 2026	20.44 (-0.1%)	20.44	20.44 - 20.45	0.2731 times
Mon 20 July 2026	20.46 (-0.2%)	20.49	20.45 - 20.49	1.3444 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.3 and 20.44

Weekly Target 1	20.27
Weekly Target 2	20.32
Weekly Target 3	20.41
Weekly Target 4	20.46
Weekly Target 5	20.55

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.37 (-0.05%)	20.43	20.36 - 20.50	0.4932 times
Fri 24 July 2026	20.38 (0%)	20.38	20.35 - 20.41	0.0876 times
Fri 24 July 2026	20.38 (-0.59%)	20.49	20.34 - 20.49	1.4375 times
Fri 17 July 2026	20.50 (0%)	20.46	20.42 - 20.56	2.1596 times
Fri 10 July 2026	20.50 (-0.29%)	20.55	20.46 - 20.58	0.9735 times
Thu 02 July 2026	20.56 (-0.68%)	20.67	20.53 - 20.69	0.2993 times
Fri 26 June 2026	20.70 (0.39%)	20.59	20.56 - 20.73	0.8614 times
Thu 18 June 2026	20.62 (0.1%)	20.66	20.58 - 20.82	1.3503 times
Fri 12 June 2026	20.60 (0.49%)	20.57	20.50 - 20.62	1.3563 times
Fri 05 June 2026	20.50 (-0.87%)	20.59	20.49 - 20.61	0.9812 times
Fri 29 May 2026	20.68 (0.83%)	20.61	20.60 - 20.70	0.5311 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.24 and 20.48

Monthly Target 1	20.19
Monthly Target 2	20.28
Monthly Target 3	20.43
Monthly Target 4	20.52
Monthly Target 5	20.67

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.37 (-1.26%)	20.55	20.34 - 20.58	1.2611 times
Tue 30 June 2026	20.63 (-0.24%)	20.59	20.49 - 20.82	1.1199 times
Fri 29 May 2026	20.68 (-0.1%)	20.68	20.42 - 20.71	1.2602 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.8549 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.8795 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.7536 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	0.9874 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.8754 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.6572 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.3508 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	0.8324 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.44
12 day DMA	20.43
20 day DMA	20.45
35 day DMA	20.52
50 day DMA	20.54
100 day DMA	20.61
150 day DMA	20.69
200 day DMA	20.74

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.42	20.44	20.44
12 day EMA	20.44	20.45	20.45
20 day EMA	20.47	20.48	20.48
35 day EMA	20.48	20.49	20.49
50 day EMA	20.53	20.54	20.54

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.44	20.44	20.42
12 day SMA	20.43	20.44	20.44
20 day SMA	20.45	20.46	20.47
35 day SMA	20.52	20.53	20.53
50 day SMA	20.54	20.54	20.54
100 day SMA	20.61	20.61	20.62
150 day SMA	20.69	20.7	20.7
200 day SMA	20.74	20.74	20.74