Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 678.77 and 687.53
| Daily Target 1 | 675.96 |
| Daily Target 2 | 681.58 |
| Daily Target 3 | 684.72333333333 |
| Daily Target 4 | 690.34 |
| Daily Target 5 | 693.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 687.19 (0.89%) | 687.61 | 679.11 - 687.87 | 1.1298 times | Wed 29 July 2026 | 681.15 (-1.7%) | 691.15 | 680.57 - 691.60 | 1.3923 times | Tue 28 July 2026 | 692.96 (0.02%) | 691.20 | 689.15 - 694.00 | 0.7836 times | Mon 27 July 2026 | 692.84 (0.31%) | 694.27 | 688.18 - 698.24 | 1.0917 times | Fri 24 July 2026 | 690.71 (0%) | 690.47 | 688.57 - 695.52 | 1.0335 times | Fri 24 July 2026 | 690.71 (0.41%) | 690.47 | 688.57 - 695.52 | 1.0335 times | Thu 23 July 2026 | 687.87 (-0.31%) | 686.00 | 683.79 - 690.56 | 0.6886 times | Wed 22 July 2026 | 690.02 (-0.04%) | 688.91 | 688.91 - 694.09 | 0.6362 times | Tue 21 July 2026 | 690.33 (1.03%) | 685.18 | 683.70 - 690.91 | 0.963 times | Mon 20 July 2026 | 683.30 (-0.79%) | 691.46 | 683.10 - 692.45 | 1.2477 times | Fri 17 July 2026 | 688.75 (-0.62%) | 686.49 | 684.79 - 693.27 | 0.9365 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 673.59 and 692.72
| Weekly Target 1 | 669.05 |
| Weekly Target 2 | 678.12 |
| Weekly Target 3 | 688.18 |
| Weekly Target 4 | 697.25 |
| Weekly Target 5 | 707.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 687.19 (-0.51%) | 694.27 | 679.11 - 698.24 | 0.8037 times | Fri 24 July 2026 | 690.71 (0%) | 690.47 | 688.57 - 695.52 | 0.1889 times | Fri 24 July 2026 | 690.71 (0.28%) | 691.46 | 683.10 - 695.52 | 0.835 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.9177 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.7164 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.124 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.1518 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.2929 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 2.0343 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.9353 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8678 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 666.92 and 695.82
| Monthly Target 1 | 660.16 |
| Monthly Target 2 | 673.68 |
| Monthly Target 3 | 689.06333333333 |
| Monthly Target 4 | 702.58 |
| Monthly Target 5 | 717.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 687.19 (-2.29%) | 702.01 | 675.55 - 704.45 | 0.539 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8299 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5879 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.788 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0398 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1021 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9645 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0323 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0927 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0238 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9031 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 688.97 |
| 12 day DMA | 689.08 |
| 20 day DMA | 688.99 |
| 35 day DMA | 691.02 |
| 50 day DMA | 687 |
| 100 day DMA | 665.85 |
| 150 day DMA | 656.66 |
| 200 day DMA | 642.01 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.78 | 688.07 | 691.53 |
| 12 day EMA | 688.81 | 689.11 | 690.56 |
| 20 day EMA | 688.97 | 689.16 | 690 |
| 35 day EMA | 686.77 | 686.75 | 687.08 |
| 50 day EMA | 685.08 | 684.99 | 685.15 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.97 | 689.67 | 691.02 |
| 12 day SMA | 689.08 | 689.27 | 689.94 |
| 20 day SMA | 688.99 | 689.32 | 690.13 |
| 35 day SMA | 691.02 | 690.59 | 690.6 |
| 50 day SMA | 687 | 686.3 | 685.85 |
| 100 day SMA | 665.85 | 665.27 | 664.69 |
| 150 day SMA | 656.66 | 656.18 | 655.73 |
| 200 day SMA | 642.01 | 641.52 | 641 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.