SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 591.29 and 604.76

Daily Target 1588.71
Daily Target 2593.86
Daily Target 3602.18
Daily Target 4607.33
Daily Target 5615.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 599.01 (-0.79%) 607.33 597.03 - 610.50 0.7285 times
Fri 27 March 2026 603.80 (-1.63%) 610.18 602.50 - 612.03 0.5604 times
Thu 26 March 2026 613.79 (-1.48%) 615.22 613.36 - 623.49 0.5784 times
Wed 25 March 2026 623.00 (0.84%) 623.70 615.78 - 626.36 0.931 times
Tue 24 March 2026 617.79 (0.84%) 607.68 607.20 - 620.86 0.9615 times
Mon 23 March 2026 612.67 (1.86%) 613.98 610.59 - 622.60 1.8629 times
Fri 20 March 2026 601.47 (-2.47%) 612.98 597.15 - 614.62 1.5647 times
Thu 19 March 2026 616.73 (-0.69%) 610.96 607.53 - 620.22 0.8118 times
Tue 17 March 2026 620.99 (0.91%) 611.92 610.15 - 624.37 0.364 times
Mon 16 March 2026 615.40 (0.7%) 617.85 615.03 - 622.75 1.6369 times
Fri 13 March 2026 611.12 (-0.11%) 616.13 609.22 - 619.21 3.1309 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 591.29 and 604.76

Weekly Target 1588.71
Weekly Target 2593.86
Weekly Target 3602.18
Weekly Target 4607.33
Weekly Target 5615.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 599.01 (-0.79%) 607.33 597.03 - 610.50 0.1959 times
Fri 27 March 2026 603.80 (0.39%) 613.98 602.50 - 626.36 1.316 times
Fri 20 March 2026 601.47 (-1.58%) 617.85 597.15 - 624.37 1.1771 times
Fri 13 March 2026 611.12 (-1.92%) 617.43 608.92 - 636.58 1.927 times
Fri 06 March 2026 623.08 (-4.56%) 647.48 620.09 - 659.72 1.7734 times
Fri 27 February 2026 652.82 (-0.88%) 655.53 643.36 - 660.08 0.8315 times
Fri 20 February 2026 658.61 (1.22%) 649.98 643.63 - 662.65 0.7778 times
Fri 13 February 2026 650.66 (0%) 644.47 640.45 - 654.09 0.1832 times
Fri 13 February 2026 650.66 (-0.67%) 653.92 640.45 - 662.60 0.8211 times
Fri 06 February 2026 655.08 (4.41%) 626.11 624.71 - 656.03 0.9971 times
Fri 30 January 2026 627.43 (-1.36%) 635.51 623.33 - 640.06 0.7515 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 566.68 and 629.37

Monthly Target 1555.9
Monthly Target 2577.45
Monthly Target 3618.58666666667
Monthly Target 4640.14
Monthly Target 5681.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 599.01 (-8.24%) 647.48 597.03 - 659.72 1.8088 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.0222 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 0.8945 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 0.9575 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.0135 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 0.9496 times
Tue 30 September 2025 596.03 (0.15%) 588.64 587.14 - 608.79 0.8376 times
Fri 29 August 2025 595.16 (3.39%) 568.18 559.89 - 599.16 0.8727 times
Thu 31 July 2025 575.62 (1.61%) 564.77 564.32 - 589.45 0.8171 times
Mon 30 June 2025 566.48 (3.24%) 547.50 540.43 - 570.21 0.8266 times
Fri 30 May 2025 548.72 (5.36%) 522.90 519.78 - 564.98 0.9103 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 611.48
12 day DMA 612.3
20 day DMA 622.06
35 day DMA 635.38
50 day DMA 635.83
100 day DMA 620.81
150 day DMA 612.72
200 day DMA 603.11

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA607.68612.01616.11
12 day EMA614.24617.01619.41
20 day EMA620.32622.56624.53
35 day EMA626.24627.84629.26
50 day EMA633.22634.62635.88

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA611.48614.21613.74
12 day SMA612.3614.43616.31
20 day SMA622.06624.75627.47
35 day SMA635.38636.98637.87
50 day SMA635.83636.68637.28
100 day SMA620.81620.75620.61
150 day SMA612.72612.7612.53
200 day SMA603.11602.91602.68
Back to top | Use Dark Theme