Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 106.16 and 107.65
| Daily Target 1 | 104.92 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 106.40666666667 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 107.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.89 (1.54%) | 106.38 | 105.42 - 106.91 | 1.2159 times | Wed 29 July 2026 | 105.27 (-2.23%) | 107.10 | 105.07 - 107.37 | 1.7986 times | Tue 28 July 2026 | 107.67 (-0.66%) | 107.65 | 106.76 - 107.89 | 0.6411 times | Mon 27 July 2026 | 108.38 (0.39%) | 108.88 | 107.40 - 109.29 | 1.079 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.5291 times | Fri 24 July 2026 | 107.96 (-0.12%) | 108.86 | 107.81 - 109.00 | 0.5291 times | Thu 23 July 2026 | 108.09 (0.11%) | 107.25 | 107.25 - 108.46 | 0.84 times | Wed 22 July 2026 | 107.97 (-0.3%) | 108.02 | 107.95 - 108.80 | 2.4941 times | Tue 21 July 2026 | 108.29 (1.47%) | 107.45 | 107.15 - 108.39 | 0.3679 times | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.5052 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.0112 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 103.87 and 108.09
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.89 (-0.99%) | 108.88 | 105.07 - 109.29 | 1.2446 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1391 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.245 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 1.0187 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.8184 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.041 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.5058 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.8533 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.0794 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.0546 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.8302 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 102.55 and 109.42
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 107.96666666667 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.89 (-4.64%) | 111.29 | 105.07 - 111.94 | 0.8651 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.8612 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9882 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.149 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8574 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8669 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2448 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.882 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7479 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5374 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.8854 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 107.53 |
| 20 day DMA | 107.99 |
| 35 day DMA | 108.93 |
| 50 day DMA | 108.64 |
| 100 day DMA | 105 |
| 150 day DMA | 102.77 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.06 | 107.95 |
| 12 day EMA | 107.55 | 107.67 | 108.11 |
| 20 day EMA | 107.91 | 108.02 | 108.31 |
| 35 day EMA | 108.02 | 108.09 | 108.26 |
| 50 day EMA | 108.24 | 108.3 | 108.42 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 107.45 | 108.01 |
| 12 day SMA | 107.53 | 107.65 | 107.92 |
| 20 day SMA | 107.99 | 108.14 | 108.42 |
| 35 day SMA | 108.93 | 108.9 | 108.98 |
| 50 day SMA | 108.64 | 108.57 | 108.56 |
| 100 day SMA | 105 | 104.92 | 104.83 |
| 150 day SMA | 102.77 | 102.69 | 102.61 |
| 200 day SMA | 100.04 | 99.96 | 99.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.