Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 91.25 and 93.91
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 93.413333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 96.07 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.74 (-1.35%) | 95.08 | 92.42 - 95.08 | 1.116 times | Fri 27 March 2026 | 94.01 (-1.77%) | 95.17 | 93.79 - 95.25 | 0.7565 times | Thu 26 March 2026 | 95.70 (-2.2%) | 96.56 | 95.59 - 97.46 | 0.5463 times | Wed 25 March 2026 | 97.85 (1.03%) | 97.97 | 96.76 - 98.16 | 3.1019 times | Tue 24 March 2026 | 96.85 (0.74%) | 95.37 | 95.37 - 97.29 | 0.8466 times | Mon 23 March 2026 | 96.14 (1.92%) | 96.23 | 95.98 - 97.74 | 0.8173 times | Fri 20 March 2026 | 94.33 (-2.81%) | 96.63 | 93.70 - 96.63 | 0.758 times | Thu 19 March 2026 | 97.06 (-0.14%) | 95.15 | 95.00 - 97.62 | 0.8409 times | Tue 17 March 2026 | 97.20 (0.93%) | 96.61 | 96.61 - 97.48 | 0.5267 times | Mon 16 March 2026 | 96.30 (1.03%) | 96.56 | 96.16 - 97.43 | 0.6896 times | Fri 13 March 2026 | 95.32 (-0.21%) | 96.42 | 94.94 - 96.83 | 0.4676 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 91.25 and 93.91
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.74 (-1.35%) | 95.08 | 92.42 - 95.08 | 0.2751 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.4957 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.6939 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.9994 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.404 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 1.2706 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 1.138 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.2427 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.3568 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 1.1238 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 4.2946 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 87.17 and 97.99
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.74 (-8.75%) | 101.12 | 92.42 - 103.24 | 0.8497 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8958 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2863 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9114 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7728 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5886 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9149 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7207 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2422 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8175 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.893 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 95.75 |
| 20 day DMA | 97.23 |
| 35 day DMA | 98.68 |
| 50 day DMA | 98.41 |
| 100 day DMA | 95.71 |
| 150 day DMA | 94.32 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 95.64 | 96.46 |
| 12 day EMA | 95.9 | 96.48 | 96.93 |
| 20 day EMA | 96.77 | 97.19 | 97.52 |
| 35 day EMA | 97.36 | 97.63 | 97.84 |
| 50 day EMA | 98.02 | 98.24 | 98.41 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 96.11 | 96.17 |
| 12 day SMA | 95.75 | 96.19 | 96.55 |
| 20 day SMA | 97.23 | 97.67 | 98.08 |
| 35 day SMA | 98.68 | 98.88 | 98.95 |
| 50 day SMA | 98.41 | 98.53 | 98.6 |
| 100 day SMA | 95.71 | 95.7 | 95.67 |
| 150 day SMA | 94.32 | 94.3 | 94.27 |
| 200 day SMA | 92.71 | 92.67 | 92.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.