Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 104.39 and 105.32
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.16 |
| Daily Target 3 | 104.60666666667 |
| Daily Target 4 | 105.09 |
| Daily Target 5 | 105.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.65 (-0.77%) | 104.54 | 104.12 - 105.05 | 2.8518 times | Fri 25 September 2026 | 105.46 (0.1%) | 105.68 | 104.92 - 105.85 | 0.547 times | Thu 24 September 2026 | 105.35 (-0.22%) | 104.89 | 104.69 - 105.66 | 0.4872 times | Wed 23 September 2026 | 105.58 (-0.61%) | 105.94 | 105.47 - 106.35 | 1.0534 times | Tue 22 September 2026 | 106.23 (0.63%) | 106.16 | 105.55 - 106.51 | 0.9679 times | Mon 21 September 2026 | 105.57 (0.6%) | 105.60 | 105.05 - 105.81 | 0.5868 times | Fri 18 September 2026 | 104.94 (-0.16%) | 105.35 | 104.49 - 105.35 | 0.9404 times | Thu 17 September 2026 | 105.11 (0.84%) | 104.29 | 104.29 - 105.73 | 0.4135 times | Wed 16 September 2026 | 104.23 (-0.17%) | 104.97 | 103.50 - 105.51 | 0.9759 times | Tue 15 September 2026 | 104.41 (-0.62%) | 105.11 | 104.25 - 105.11 | 1.1761 times | Mon 14 September 2026 | 105.06 (-1.28%) | 105.19 | 104.87 - 105.61 | 0.8975 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 104.39 and 105.32
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 104.60666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.65 (-0.77%) | 104.54 | 104.12 - 105.05 | 0.7479 times | Fri 25 September 2026 | 105.46 (0.5%) | 105.60 | 104.69 - 106.51 | 0.9552 times | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 1.1548 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.7246 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 1.1028 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.0954 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.6845 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.1751 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.2566 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.1031 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1126 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 101.6 and 106.56
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 105.53666666667 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.65 (-3.06%) | 107.18 | 103.50 - 108.46 | 1.006 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 0.9634 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9193 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.8941 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.026 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1929 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8901 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9001 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2924 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9157 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7765 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.25 |
| 20 day DMA | 106.06 |
| 35 day DMA | 108.22 |
| 50 day DMA | 108.27 |
| 100 day DMA | 108.33 |
| 150 day DMA | 105.67 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.49 | 105.5 |
| 12 day EMA | 105.61 | 105.78 | 105.84 |
| 20 day EMA | 106.22 | 106.38 | 106.48 |
| 35 day EMA | 106.95 | 107.09 | 107.19 |
| 50 day EMA | 107.94 | 108.07 | 108.18 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.64 | 105.53 |
| 12 day SMA | 105.25 | 105.32 | 105.43 |
| 20 day SMA | 106.06 | 106.25 | 106.49 |
| 35 day SMA | 108.22 | 108.43 | 108.55 |
| 50 day SMA | 108.27 | 108.31 | 108.35 |
| 100 day SMA | 108.33 | 108.37 | 108.4 |
| 150 day SMA | 105.67 | 105.65 | 105.61 |
| 200 day SMA | 103.51 | 103.46 | 103.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.