SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 94.17 and 95.21

Daily Target 193.89
Daily Target 294.45
Daily Target 394.933333333333
Daily Target 495.49
Daily Target 595.97

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 95.00 (-0.22%) 95.42 94.38 - 95.42 4.3989 times
Thu 30 July 2026 95.21 (0.15%) 95.71 94.30 - 95.71 0.4847 times
Wed 29 July 2026 95.07 (-1.13%) 95.94 94.98 - 96.05 0.4288 times
Tue 28 July 2026 96.16 (0.81%) 95.57 95.57 - 96.25 0.8943 times
Mon 27 July 2026 95.39 (0.23%) 95.50 95.01 - 95.96 0.5706 times
Fri 24 July 2026 95.17 (0%) 94.48 94.48 - 95.61 0.6628 times
Fri 24 July 2026 95.17 (0.93%) 94.48 94.48 - 95.61 0.6628 times
Thu 23 July 2026 94.29 (-0.79%) 94.43 93.83 - 94.73 0.5381 times
Wed 22 July 2026 95.04 (0.28%) 94.82 94.82 - 95.36 0.9409 times
Tue 21 July 2026 94.77 (0.55%) 94.56 94.04 - 94.83 0.418 times
Mon 20 July 2026 94.25 (-1.02%) 95.57 94.19 - 95.57 0.4168 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 93.68 and 95.63

Weekly Target 193.23
Weekly Target 294.12
Weekly Target 395.183333333333
Weekly Target 496.07
Weekly Target 597.13

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 95.00 (-0.18%) 95.50 94.30 - 96.25 2.6988 times
Fri 24 July 2026 95.17 (0%) 94.48 94.48 - 95.61 0.2639 times
Fri 24 July 2026 95.17 (-0.05%) 95.57 93.83 - 95.61 1.1854 times
Fri 17 July 2026 95.22 (1.2%) 94.22 93.97 - 96.06 0.7475 times
Fri 10 July 2026 94.09 (-0.22%) 94.29 92.14 - 94.72 1.0821 times
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.7886 times
Fri 26 June 2026 94.45 (1.07%) 93.15 92.38 - 95.13 0.9184 times
Thu 18 June 2026 93.45 (-0.96%) 95.18 92.56 - 95.34 0.7157 times
Fri 12 June 2026 94.36 (3.41%) 91.82 91.44 - 94.76 0.7806 times
Fri 05 June 2026 91.25 (-0.2%) 91.07 90.71 - 92.67 0.8189 times
Fri 29 May 2026 91.43 (0.88%) 90.92 90.86 - 92.04 1.017 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 93.57 and 97.68

Monthly Target 190.35
Monthly Target 292.68
Monthly Target 394.463333333333
Monthly Target 496.79
Monthly Target 598.57

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 95.00 (0.19%) 94.43 92.14 - 96.25 1.1265 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.6583 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 0.902 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.8208 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.2356 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 0.949 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.2496 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.0652 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.7765 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.2167 times
Tue 30 September 2025 83.41 (-0.6%) 83.07 82.24 - 85.44 0.9374 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 95.37
12 day DMA 95.06
20 day DMA 94.69
35 day DMA 94.4
50 day DMA 93.58
100 day DMA 90.91
150 day DMA 90.34
200 day DMA 88.69

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1995.2895.32
12 day EMA95.0595.0695.03
20 day EMA94.7694.7494.69
35 day EMA94.0794.0193.94
50 day EMA93.493.3393.25

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3795.495.39
12 day SMA95.0695.1495.08
20 day SMA94.6994.6694.62
35 day SMA94.494.3694.26
50 day SMA93.5893.4893.34
100 day SMA90.9190.8290.73
150 day SMA90.3490.2890.22
200 day SMA88.6988.6388.57
Back to top | Use Dark Theme