Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.09 and 50.14
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.17 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.12 (-0.24%) | 50.14 | 50.10 - 50.15 | 1.838 times | Fri 31 July 2026 | 50.24 (0.02%) | 50.23 | 50.15 - 50.24 | 1.5478 times | Thu 30 July 2026 | 50.23 (-0.02%) | 50.25 | 50.15 - 50.25 | 0.8318 times | Wed 29 July 2026 | 50.24 (-0.04%) | 50.15 | 50.15 - 50.37 | 0.3775 times | Tue 28 July 2026 | 50.26 (0.06%) | 50.24 | 50.17 - 50.26 | 0.5922 times | Mon 27 July 2026 | 50.23 (0.12%) | 50.20 | 50.12 - 50.23 | 0.6488 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 1.0205 times | Fri 24 July 2026 | 50.17 (0.1%) | 50.18 | 50.10 - 50.22 | 1.0205 times | Thu 23 July 2026 | 50.12 (-0.22%) | 50.21 | 50.10 - 50.22 | 0.9759 times | Wed 22 July 2026 | 50.23 (-0.02%) | 50.21 | 50.21 - 50.25 | 1.147 times | Tue 21 July 2026 | 50.24 (-0.04%) | 50.20 | 50.20 - 50.26 | 0.6339 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.09 and 50.14
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.12 (-0.24%) | 50.14 | 50.10 - 50.15 | 0.4223 times | Fri 31 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.9186 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 0.2345 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 1.0042 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.265 times | Fri 10 July 2026 | 50.24 (-0.04%) | 50.31 | 50.19 - 50.35 | 2.1099 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.7751 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.199 times | Thu 18 June 2026 | 50.31 (0.1%) | 49.96 | 49.88 - 50.37 | 0.7563 times | Fri 12 June 2026 | 50.26 (-0.02%) | 50.27 | 50.19 - 50.33 | 1.3152 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.1835 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.09 and 50.14
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.12 (-0.24%) | 50.14 | 50.10 - 50.15 | 0.1103 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.5964 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.2154 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 1.0104 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.2598 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.4617 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7976 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0492 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9308 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5683 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0492 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.23 | 50.23 |
| 12 day EMA | 50.21 | 50.23 | 50.23 |
| 20 day EMA | 50.23 | 50.24 | 50.24 |
| 35 day EMA | 50.24 | 50.25 | 50.25 |
| 50 day EMA | 50.26 | 50.27 | 50.27 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.24 | 50.23 |
| 12 day SMA | 50.21 | 50.22 | 50.22 |
| 20 day SMA | 50.23 | 50.23 | 50.24 |
| 35 day SMA | 50.27 | 50.27 | 50.27 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 50.29 | 50.29 | 50.29 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.35 | 50.35 | 50.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.