Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.24 and 50.3
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.31 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (0%) | 50.25 | 50.21 - 50.27 | 1.044 times | Wed 01 April 2026 | 50.26 (-0.16%) | 50.34 | 50.18 - 50.34 | 0.4944 times | Tue 31 March 2026 | 50.34 (0.12%) | 50.34 | 50.29 - 50.36 | 1.1814 times | Mon 30 March 2026 | 50.28 (0%) | 50.28 | 50.27 - 50.35 | 0.846 times | Fri 27 March 2026 | 50.28 (0%) | 50.29 | 50.23 - 50.30 | 1.0093 times | Thu 26 March 2026 | 50.28 (-0.02%) | 50.29 | 50.26 - 50.33 | 0.5961 times | Wed 25 March 2026 | 50.29 (0.02%) | 50.30 | 50.26 - 50.32 | 0.5329 times | Tue 24 March 2026 | 50.28 (-0.16%) | 50.31 | 50.23 - 50.35 | 0.4747 times | Mon 23 March 2026 | 50.36 (0.1%) | 50.34 | 50.32 - 50.41 | 1.2699 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.44 | 50.30 - 50.53 | 2.5512 times | Thu 19 March 2026 | 50.42 (-0.02%) | 50.45 | 50.37 - 50.48 | 0.8373 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.13 and 50.31
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 1.072 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 1.1674 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.8911 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.6375 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.865 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.6769 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.7327 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1433 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 0.8973 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.9168 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 0.9425 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.14 and 50.3
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (-0.16%) | 50.34 | 50.18 - 50.34 | 0.1204 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.6067 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8767 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.1533 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 1.0231 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.6247 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.1533 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2941 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.1086 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 1.039 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.208 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.29 | 50.31 |
| 12 day EMA | 50.32 | 50.33 | 50.34 |
| 20 day EMA | 50.36 | 50.37 | 50.38 |
| 35 day EMA | 50.4 | 50.41 | 50.42 |
| 50 day EMA | 50.43 | 50.44 | 50.45 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.29 | 50.29 |
| 12 day SMA | 50.32 | 50.33 | 50.34 |
| 20 day SMA | 50.37 | 50.38 | 50.39 |
| 35 day SMA | 50.45 | 50.46 | 50.46 |
| 50 day SMA | 50.45 | 50.46 | 50.46 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.41 | 50.42 | 50.42 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.