Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 58.24 and 59.01
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.363333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.13 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.62 (0.09%) | 57.85 | 57.85 - 58.62 | 1.3721 times | Wed 01 April 2026 | 58.57 (0.29%) | 58.55 | 58.51 - 58.75 | 1.4451 times | Tue 31 March 2026 | 58.40 (2.22%) | 57.95 | 57.73 - 58.50 | 0.441 times | Mon 30 March 2026 | 57.13 (-0.83%) | 58.08 | 56.96 - 58.09 | 1.7954 times | Fri 27 March 2026 | 57.61 (-0.95%) | 58.12 | 57.53 - 58.12 | 1.6313 times | Thu 26 March 2026 | 58.16 (-1.14%) | 58.37 | 58.16 - 58.53 | 0.1603 times | Wed 25 March 2026 | 58.83 (0.56%) | 58.82 | 58.68 - 58.95 | 0.1398 times | Tue 24 March 2026 | 58.50 (0.62%) | 58.22 | 58.22 - 58.69 | 0.3208 times | Mon 23 March 2026 | 58.14 (1.24%) | 58.22 | 58.11 - 58.67 | 0.9896 times | Fri 20 March 2026 | 57.43 (-1.34%) | 58.10 | 57.29 - 58.11 | 1.7045 times | Thu 19 March 2026 | 58.21 (-1.27%) | 57.82 | 57.73 - 58.36 | 0.4581 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 57.79 and 59.58
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 1.0972 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.7038 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.8949 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.9261 times | Fri 06 March 2026 | 59.26 (-2.84%) | 60.62 | 58.81 - 61.08 | 1.0575 times | Fri 27 February 2026 | 60.99 (0.38%) | 60.61 | 60.11 - 60.99 | 1.2494 times | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.666 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1425 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 2.0568 times | Fri 06 February 2026 | 60.96 (3.37%) | 59.00 | 59.00 - 60.96 | 1.2057 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 5.1604 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 58.24 and 59.14
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.62 (0.38%) | 58.55 | 57.85 - 58.75 | 0.1515 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 1.0074 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.3175 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.9322 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7578 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6535 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8567 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.3336 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0861 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.9036 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1704 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.57 |
| 35 day DMA | 59.46 |
| 50 day DMA | 59.49 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.33 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.18 | 57.99 |
| 12 day EMA | 58.39 | 58.35 | 58.31 |
| 20 day EMA | 58.64 | 58.64 | 58.65 |
| 35 day EMA | 58.9 | 58.92 | 58.94 |
| 50 day EMA | 59.27 | 59.3 | 59.33 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.97 | 58.03 |
| 12 day SMA | 58.21 | 58.23 | 58.22 |
| 20 day SMA | 58.57 | 58.67 | 58.75 |
| 35 day SMA | 59.46 | 59.53 | 59.59 |
| 50 day SMA | 59.49 | 59.49 | 59.48 |
| 100 day SMA | 58.15 | 58.12 | 58.09 |
| 150 day SMA | 57.33 | 57.3 | 57.28 |
| 200 day SMA | 56.37 | 56.34 | 56.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.