Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 269.32 and 272.48
| Daily Target 1 | 266.75 |
| Daily Target 2 | 268.72 |
| Daily Target 3 | 269.91 |
| Daily Target 4 | 271.88 |
| Daily Target 5 | 273.07 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (1.94%) | 268.18 | 267.94 - 271.10 | 1.0546 times | Wed 29 July 2026 | 265.54 (-1.6%) | 269.42 | 265.41 - 270.30 | 1.2287 times | Tue 28 July 2026 | 269.85 (0.14%) | 269.16 | 268.19 - 270.71 | 1.47 times | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.7782 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.598 times | Fri 24 July 2026 | 269.76 (-0.01%) | 269.73 | 269.15 - 271.45 | 0.598 times | Thu 23 July 2026 | 269.78 (-1.48%) | 270.10 | 268.71 - 271.21 | 0.6623 times | Wed 22 July 2026 | 273.83 (-0.11%) | 273.53 | 273.29 - 274.59 | 0.7996 times | Tue 21 July 2026 | 274.13 (0.91%) | 273.41 | 272.69 - 274.31 | 1.2439 times | Mon 20 July 2026 | 271.67 (-0.12%) | 273.37 | 271.54 - 274.11 | 1.5666 times | Fri 17 July 2026 | 272.00 (-1.11%) | 271.34 | 270.92 - 273.62 | 0.9037 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 264.66 and 271.45
| Weekly Target 1 | 262.64 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 273.46 |
| Weekly Target 5 | 276.22 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (0.34%) | 272.13 | 265.41 - 272.20 | 0.7225 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.0953 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.7765 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.8759 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.9082 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.8856 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.3108 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.9265 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.5133 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.9854 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.7118 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 262.2 and 273.91
| Monthly Target 1 | 259.36 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 271.07333333333 |
| Monthly Target 4 | 276.74 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.69 (-1.03%) | 272.96 | 265.41 - 277.12 | 0.578 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9047 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7138 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8478 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7653 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8087 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6599 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9822 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8584 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8813 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.236 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 269.06 |
| 12 day DMA | 270.96 |
| 20 day DMA | 272.66 |
| 35 day DMA | 272.27 |
| 50 day DMA | 273.04 |
| 100 day DMA | 263.3 |
| 150 day DMA | 259.29 |
| 200 day DMA | 256.68 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.35 | 268.68 | 270.25 |
| 12 day EMA | 270.61 | 270.59 | 271.51 |
| 20 day EMA | 271.42 | 271.5 | 272.13 |
| 35 day EMA | 272.3 | 272.4 | 272.8 |
| 50 day EMA | 272.6 | 272.68 | 272.97 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.06 | 268.87 | 269.72 |
| 12 day SMA | 270.96 | 271.48 | 272.32 |
| 20 day SMA | 272.66 | 272.77 | 273.15 |
| 35 day SMA | 272.27 | 272.13 | 272.26 |
| 50 day SMA | 273.04 | 273.03 | 273.16 |
| 100 day SMA | 263.3 | 263.07 | 262.86 |
| 150 day SMA | 259.29 | 259.18 | 259.1 |
| 200 day SMA | 256.68 | 256.55 | 256.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.