Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 226.99 and 230.71
| Daily Target 1 | 226.21 |
| Daily Target 2 | 227.77 |
| Daily Target 3 | 229.93 |
| Daily Target 4 | 231.49 |
| Daily Target 5 | 233.65 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.33 (-0.33%) | 232.02 | 228.37 - 232.09 | 4.2493 times | Fri 27 March 2026 | 230.09 (-2.11%) | 233.32 | 229.71 - 233.32 | 0.7154 times | Thu 26 March 2026 | 235.04 (-1.81%) | 237.79 | 234.87 - 238.46 | 0.3965 times | Wed 25 March 2026 | 239.38 (0.57%) | 239.97 | 238.82 - 240.73 | 0.5104 times | Tue 24 March 2026 | 238.02 (-0.58%) | 237.89 | 237.48 - 239.58 | 0.8784 times | Mon 23 March 2026 | 239.41 (1.05%) | 240.27 | 238.88 - 241.85 | 0.7395 times | Fri 20 March 2026 | 236.93 (-1.38%) | 239.93 | 235.67 - 239.93 | 0.6453 times | Thu 19 March 2026 | 240.25 (-1.74%) | 239.27 | 238.76 - 241.18 | 0.6433 times | Tue 17 March 2026 | 244.51 (0.18%) | 245.23 | 244.26 - 245.91 | 0.2801 times | Mon 16 March 2026 | 244.08 (1.03%) | 243.72 | 243.49 - 245.25 | 0.9417 times | Fri 13 March 2026 | 241.58 (-0.69%) | 244.32 | 241.33 - 245.33 | 3.7185 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 226.99 and 230.71
| Weekly Target 1 | 226.21 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 229.93 |
| Weekly Target 4 | 231.49 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.33 (-0.33%) | 232.02 | 228.37 - 232.09 | 1.2459 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.95 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.736 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.9373 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.9043 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.7411 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 0.9022 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.2043 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.6802 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.6988 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.6222 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 218.11 and 239.6
| Monthly Target 1 | 214.36 |
| Monthly Target 2 | 221.85 |
| Monthly Target 3 | 235.85333333333 |
| Monthly Target 4 | 243.34 |
| Monthly Target 5 | 257.34 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.33 (-7.91%) | 246.13 | 228.37 - 249.86 | 1.6069 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7654 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6246 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8761 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8124 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8341 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1698 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0407 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5956 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6744 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3199 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 234.37 |
| 12 day DMA | 238.49 |
| 20 day DMA | 242.09 |
| 35 day DMA | 245.41 |
| 50 day DMA | 247.48 |
| 100 day DMA | 248.95 |
| 150 day DMA | 246.86 |
| 200 day DMA | 241.98 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 235.4 | 238.05 |
| 12 day EMA | 237.63 | 239.14 | 240.79 |
| 20 day EMA | 240.53 | 241.71 | 242.93 |
| 35 day EMA | 243.86 | 244.72 | 245.58 |
| 50 day EMA | 246.66 | 247.37 | 248.07 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.37 | 236.39 | 237.76 |
| 12 day SMA | 238.49 | 239.96 | 241.37 |
| 20 day SMA | 242.09 | 243.08 | 244.08 |
| 35 day SMA | 245.41 | 246.06 | 246.56 |
| 50 day SMA | 247.48 | 247.95 | 248.4 |
| 100 day SMA | 248.95 | 249.17 | 249.38 |
| 150 day SMA | 246.86 | 246.9 | 246.9 |
| 200 day SMA | 241.98 | 241.92 | 241.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.