Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 88.02 and 89.71
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.346666666667 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.04 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.71 (1.05%) | 87.84 | 87.32 - 89.01 | 0.9783 times | Tue 12 May 2026 | 87.79 (-0.27%) | 87.56 | 86.76 - 88.03 | 1.1381 times | Mon 11 May 2026 | 88.03 (-0.1%) | 87.50 | 87.43 - 88.50 | 1.3096 times | Fri 08 May 2026 | 88.12 (1.23%) | 87.40 | 87.33 - 88.19 | 0.9445 times | Thu 07 May 2026 | 87.05 (0.22%) | 87.32 | 86.80 - 87.86 | 0.893 times | Wed 06 May 2026 | 86.86 (-0.01%) | 85.81 | 85.68 - 86.93 | 1.0639 times | Wed 06 May 2026 | 86.87 (2.02%) | 85.81 | 85.68 - 86.93 | 1.1295 times | Tue 05 May 2026 | 85.15 (0.65%) | 84.98 | 84.63 - 85.30 | 0.7367 times | Mon 04 May 2026 | 84.60 (-0.18%) | 84.98 | 84.02 - 85.16 | 0.8328 times | Fri 01 May 2026 | 84.75 (0.89%) | 84.60 | 84.50 - 85.23 | 0.9736 times | Thu 30 April 2026 | 84.00 (0.42%) | 83.99 | 82.66 - 84.21 | 1.1295 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 87.74 and 89.99
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 88.16 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.71 (0.67%) | 87.50 | 86.76 - 89.01 | 1.2786 times | Fri 08 May 2026 | 88.12 (1.44%) | 85.81 | 85.68 - 88.19 | 1.0828 times | Wed 06 May 2026 | 86.87 (2.5%) | 84.98 | 84.02 - 86.93 | 1.0073 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 2.0323 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 2.1938 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.5069 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.4651 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.4283 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.5434 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.4614 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 0.7919 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 86.37 and 91.36
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 87.246666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.71 (5.61%) | 84.60 | 84.02 - 89.01 | 1.3993 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.8919 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.0385 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.0821 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.3475 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.6525 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.6202 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.6255 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.5797 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.7627 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.6806 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 86.3 |
| 20 day DMA | 118.38 |
| 35 day DMA | 230.57 |
| 50 day DMA | 276.12 |
| 100 day DMA | 339.21 |
| 150 day DMA | 362.86 |
| 200 day DMA | 369.76 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 87.77 | 87.76 |
| 12 day EMA | 102.22 | 104.68 | 107.75 |
| 20 day EMA | 136.77 | 141.83 | 147.52 |
| 35 day EMA | 193.08 | 199.22 | 205.78 |
| 50 day EMA | 266.69 | 273.95 | 281.55 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 87.57 | 87.39 |
| 12 day SMA | 86.3 | 85.88 | 85.61 |
| 20 day SMA | 118.38 | 134.45 | 150.51 |
| 35 day SMA | 230.57 | 238.72 | 246.82 |
| 50 day SMA | 276.12 | 282.06 | 288.07 |
| 100 day SMA | 339.21 | 342.4 | 345.54 |
| 150 day SMA | 362.86 | 364.96 | 367.09 |
| 200 day SMA | 369.76 | 371.22 | 372.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.