Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 91.75 and 92.78
| Daily Target 1 | 91.51 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 92.536666666667 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.57 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.48 (-0.94%) | 92.93 | 92.05 - 93.08 | 1.0307 times | Fri 25 September 2026 | 93.36 (0.41%) | 93.23 | 92.66 - 93.49 | 0.7329 times | Thu 24 September 2026 | 92.98 (0.29%) | 91.97 | 91.87 - 93.16 | 0.9249 times | Wed 23 September 2026 | 92.71 (-0.87%) | 93.52 | 92.42 - 93.60 | 0.8038 times | Tue 22 September 2026 | 93.52 (0.17%) | 93.38 | 93.35 - 93.76 | 1.7475 times | Mon 21 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.56 | 1.342 times | Fri 18 September 2026 | 90.89 (0.36%) | 90.98 | 90.30 - 90.98 | 0.7372 times | Thu 17 September 2026 | 90.56 (1.63%) | 89.97 | 89.55 - 90.74 | 0.7706 times | Wed 16 September 2026 | 89.11 (0.06%) | 89.50 | 88.53 - 89.97 | 1.1761 times | Tue 15 September 2026 | 89.06 (-0.59%) | 88.71 | 88.00 - 89.61 | 0.7342 times | Mon 14 September 2026 | 89.59 (-0.34%) | 89.11 | 88.85 - 90.05 | 0.8156 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 91.75 and 92.78
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.48 (-0.94%) | 92.93 | 92.05 - 93.08 | 0.2406 times | Fri 25 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.76 | 1.296 times | Fri 18 September 2026 | 90.89 (1.1%) | 89.11 | 88.00 - 90.98 | 0.9885 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 1.0191 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.9576 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.2353 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.8419 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.9578 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.2085 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.2547 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.6049 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 90.24 and 96
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 91.413333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.48 (2.87%) | 88.87 | 88.00 - 93.76 | 1.0773 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.113 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.5375 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.8672 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.5212 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9074 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.4981 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.519 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.6463 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.313 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.2975 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 91.46 |
| 20 day DMA | 90.76 |
| 35 day DMA | 90.32 |
| 50 day DMA | 89.28 |
| 100 day DMA | 88.69 |
| 150 day DMA | 161.21 |
| 200 day DMA | 221.93 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.77 | 92.47 |
| 12 day EMA | 91.84 | 91.72 | 91.42 |
| 20 day EMA | 91.17 | 91.03 | 90.79 |
| 35 day EMA | 90.24 | 90.11 | 89.92 |
| 50 day EMA | 89.54 | 89.42 | 89.26 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 93.19 | 92.69 |
| 12 day SMA | 91.46 | 91.18 | 90.86 |
| 20 day SMA | 90.76 | 90.64 | 90.5 |
| 35 day SMA | 90.32 | 90.27 | 90.17 |
| 50 day SMA | 89.28 | 89.16 | 89.03 |
| 100 day SMA | 88.69 | 88.64 | 88.57 |
| 150 day SMA | 161.21 | 163.19 | 165.13 |
| 200 day SMA | 221.93 | 223.55 | 225.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.