Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 84.85 and 86.07
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.08 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.3 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.38 (2.76%) | 84.52 | 84.32 - 85.54 | 0.9418 times | Wed 29 July 2026 | 83.09 (-1.61%) | 84.21 | 83.04 - 85.12 | 0.8036 times | Tue 28 July 2026 | 84.45 (-0.11%) | 84.20 | 83.33 - 84.79 | 0.8622 times | Mon 27 July 2026 | 84.54 (-0.34%) | 85.81 | 84.13 - 85.88 | 0.7493 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 2.0993 times | Fri 24 July 2026 | 84.83 (-0.25%) | 85.00 | 84.60 - 85.71 | 2.0993 times | Thu 23 July 2026 | 85.04 (-2.47%) | 85.53 | 84.50 - 85.84 | 0.8355 times | Wed 22 July 2026 | 87.19 (-0.52%) | 87.14 | 86.95 - 87.59 | 0.4495 times | Tue 21 July 2026 | 87.65 (0.96%) | 87.71 | 86.68 - 87.76 | 0.4799 times | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.6796 times | Fri 17 July 2026 | 86.83 (-1.51%) | 86.25 | 85.73 - 87.34 | 1.1605 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 82.79 and 85.63
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.38 (0.65%) | 85.81 | 83.04 - 85.88 | 0.7269 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.4546 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 0.9839 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9921 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.8452 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.8086 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.166 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.942 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.9222 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.1585 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.154 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 80.99 and 87.44
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 85.97 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.38 (-2.88%) | 87.51 | 83.04 - 89.49 | 1.7582 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.2402 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.8251 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.0886 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5976 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6227 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7754 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3755 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3569 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3599 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3336 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 85.73 |
| 20 day DMA | 86.77 |
| 35 day DMA | 86.8 |
| 50 day DMA | 87.57 |
| 100 day DMA | 169.82 |
| 150 day DMA | 246.59 |
| 200 day DMA | 287.73 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 84.36 | 85 |
| 12 day EMA | 85.51 | 85.53 | 85.97 |
| 20 day EMA | 86.1 | 86.18 | 86.5 |
| 35 day EMA | 86.87 | 86.96 | 87.19 |
| 50 day EMA | 87.34 | 87.42 | 87.6 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.35 | 84.74 |
| 12 day SMA | 85.73 | 86.07 | 86.53 |
| 20 day SMA | 86.77 | 86.85 | 87.1 |
| 35 day SMA | 86.8 | 86.8 | 86.9 |
| 50 day SMA | 87.57 | 87.62 | 87.72 |
| 100 day SMA | 169.82 | 172.88 | 175.9 |
| 150 day SMA | 246.59 | 248.82 | 251.05 |
| 200 day SMA | 287.73 | 289.32 | 290.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.