Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 43.96 and 44.55
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.37 (-0.43%) | 44.72 | 44.14 - 44.73 | 0.9736 times | Fri 27 March 2026 | 44.56 (-1.24%) | 44.98 | 44.56 - 44.98 | 2.4814 times | Thu 26 March 2026 | 45.12 (-1.31%) | 45.50 | 45.12 - 45.78 | 0.4906 times | Wed 25 March 2026 | 45.72 (1.15%) | 45.83 | 45.39 - 45.83 | 0.9661 times | Tue 24 March 2026 | 45.20 (1.14%) | 44.68 | 44.68 - 45.53 | 1.8912 times | Mon 23 March 2026 | 44.69 (1.87%) | 44.67 | 44.67 - 45.16 | 1.6317 times | Fri 20 March 2026 | 43.87 (-1.83%) | 44.47 | 43.76 - 44.47 | 0.5241 times | Thu 19 March 2026 | 44.69 (-1.17%) | 44.04 | 44.04 - 44.96 | 0.672 times | Tue 17 March 2026 | 45.22 (1.28%) | 45.03 | 45.03 - 45.48 | 0.1331 times | Mon 16 March 2026 | 44.65 (0.72%) | 44.93 | 44.62 - 44.93 | 0.2362 times | Fri 13 March 2026 | 44.33 (-0.67%) | 44.79 | 44.23 - 44.79 | 4.7278 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 43.96 and 44.55
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.37 (-0.43%) | 44.72 | 44.14 - 44.73 | 0.0795 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 0.6089 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.1278 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 0.8475 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.7404 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.1296 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3242 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.1169 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.3318 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.6934 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.6877 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 41.85 and 46.29
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.37 (-7.79%) | 48.00 | 43.76 - 48.20 | 0.6596 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.084 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6181 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8213 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4404 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3149 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4393 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5831 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3586 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6807 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.774 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.75 |
| 20 day DMA | 45.55 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.46 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.93 | 45.11 |
| 12 day EMA | 45.07 | 45.2 | 45.32 |
| 20 day EMA | 45.62 | 45.75 | 45.88 |
| 35 day EMA | 46.33 | 46.45 | 46.56 |
| 50 day EMA | 47.23 | 47.35 | 47.46 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.06 | 44.92 |
| 12 day SMA | 44.75 | 44.84 | 44.94 |
| 20 day SMA | 45.55 | 45.74 | 45.95 |
| 35 day SMA | 47.11 | 47.25 | 47.34 |
| 50 day SMA | 47.46 | 47.55 | 47.61 |
| 100 day SMA | 45.93 | 45.91 | 45.89 |
| 150 day SMA | 45.24 | 45.24 | 45.23 |
| 200 day SMA | 44.15 | 44.13 | 44.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.