Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 50.6 and 50.93
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.70 (0.86%) | 50.51 | 50.49 - 50.82 | 0.5008 times | Thu 30 July 2026 | 50.27 (-0.87%) | 50.00 | 50.00 - 50.53 | 2.4571 times | Wed 29 July 2026 | 50.71 (-0.82%) | 51.04 | 50.57 - 51.26 | 1.3088 times | Tue 28 July 2026 | 51.13 (0.89%) | 50.83 | 50.83 - 51.18 | 3.6768 times | Mon 27 July 2026 | 50.68 (0.16%) | 50.85 | 50.48 - 50.85 | 0.2234 times | Fri 24 July 2026 | 50.60 (0%) | 50.62 | 50.41 - 50.68 | 0.3989 times | Fri 24 July 2026 | 50.60 (0.08%) | 50.62 | 50.41 - 50.68 | 0.3989 times | Thu 23 July 2026 | 50.56 (-0.08%) | 50.42 | 50.23 - 50.56 | 0.1727 times | Wed 22 July 2026 | 50.60 (-0.2%) | 50.86 | 50.60 - 50.86 | 0.2763 times | Tue 21 July 2026 | 50.70 (1.04%) | 50.23 | 50.23 - 50.80 | 0.5863 times | Mon 20 July 2026 | 50.18 (-0.67%) | 50.53 | 50.18 - 50.53 | 0.6716 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 49.72 and 50.98
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.70 (0.2%) | 50.85 | 50.00 - 51.26 | 1.5139 times | Fri 24 July 2026 | 50.60 (0%) | 50.62 | 50.41 - 50.68 | 0.0739 times | Fri 24 July 2026 | 50.60 (0.16%) | 50.53 | 50.18 - 50.86 | 0.3903 times | Fri 17 July 2026 | 50.52 (0.74%) | 50.31 | 50.16 - 51.00 | 2.5821 times | Fri 10 July 2026 | 50.15 (1.01%) | 50.04 | 49.06 - 51.33 | 0.6614 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.3249 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.3948 times | Thu 18 June 2026 | 49.70 (-1.02%) | 50.71 | 49.35 - 50.71 | 0.5504 times | Fri 12 June 2026 | 50.21 (3.61%) | 49.04 | 48.77 - 50.48 | 2.8609 times | Fri 05 June 2026 | 48.46 (-0.04%) | 48.22 | 48.15 - 49.37 | 0.6474 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.6884 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.75 and 51.02
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 1.0885 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 0.9231 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.0087 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9062 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.6933 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1241 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6299 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8371 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4489 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3402 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4669 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.27 |
| 50 day DMA | 49.77 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.11 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.6 | 50.76 |
| 12 day EMA | 50.58 | 50.56 | 50.61 |
| 20 day EMA | 50.44 | 50.41 | 50.43 |
| 35 day EMA | 50.03 | 49.99 | 49.97 |
| 50 day EMA | 49.64 | 49.6 | 49.57 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.68 | 50.74 |
| 12 day SMA | 50.6 | 50.61 | 50.62 |
| 20 day SMA | 50.42 | 50.4 | 50.37 |
| 35 day SMA | 50.27 | 50.24 | 50.2 |
| 50 day SMA | 49.77 | 49.7 | 49.62 |
| 100 day SMA | 48.25 | 48.21 | 48.16 |
| 150 day SMA | 48.11 | 48.07 | 48.04 |
| 200 day SMA | 47 | 46.97 | 46.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.