Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 161.7 and 163.87
| Daily Target 1 | 161.2 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 163.36666666667 |
| Daily Target 4 | 164.36 |
| Daily Target 5 | 165.54 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.19 (-0.24%) | 164.54 | 162.37 - 164.54 | 1.1092 times | Thu 30 July 2026 | 163.58 (0.55%) | 162.59 | 161.88 - 163.72 | 1.6118 times | Wed 29 July 2026 | 162.69 (-1.61%) | 165.33 | 162.63 - 165.42 | 1.198 times | Tue 28 July 2026 | 165.35 (0.41%) | 165.19 | 165.16 - 165.96 | 1.026 times | Mon 27 July 2026 | 164.67 (0.29%) | 164.79 | 164.00 - 165.39 | 0.7536 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.9698 times | Fri 24 July 2026 | 164.20 (0.37%) | 163.48 | 163.48 - 164.60 | 0.9698 times | Thu 23 July 2026 | 163.60 (0.33%) | 162.74 | 162.72 - 163.84 | 0.8611 times | Wed 22 July 2026 | 163.06 (0.25%) | 162.76 | 162.76 - 163.62 | 0.5895 times | Tue 21 July 2026 | 162.65 (1.01%) | 163.50 | 161.23 - 163.50 | 0.9113 times | Mon 20 July 2026 | 161.03 (-0.48%) | 161.83 | 160.83 - 162.45 | 0.8322 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 160.5 and 164.58
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 163.67666666667 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.0836 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.1844 times | Fri 24 July 2026 | 164.20 (1.48%) | 161.83 | 160.83 - 164.60 | 0.7918 times | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 1.0283 times | Fri 10 July 2026 | 163.57 (-0.29%) | 164.77 | 162.57 - 164.80 | 1.0386 times | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.2036 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.1997 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.1537 times | Fri 12 June 2026 | 162.14 (2.8%) | 159.11 | 157.01 - 162.49 | 1.3515 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 0.9648 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.5525 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 162.01 and 167.14
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 160.69 |
| Monthly Target 3 | 163.32666666667 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 168.46 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 0.9883 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1222 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7632 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0093 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2278 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9705 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0025 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8586 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9492 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1085 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6751 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 163.34 |
| 20 day DMA | 163.22 |
| 35 day DMA | 163.2 |
| 50 day DMA | 161.69 |
| 100 day DMA | 155.63 |
| 150 day DMA | 153.32 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 163.75 | 163.84 |
| 12 day EMA | 163.49 | 163.55 | 163.54 |
| 20 day EMA | 163.22 | 163.22 | 163.18 |
| 35 day EMA | 162.23 | 162.17 | 162.09 |
| 50 day EMA | 161.33 | 161.25 | 161.16 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 164.1 | 164.22 |
| 12 day SMA | 163.34 | 163.3 | 163.15 |
| 20 day SMA | 163.22 | 163.26 | 163.29 |
| 35 day SMA | 163.2 | 163.13 | 162.97 |
| 50 day SMA | 161.69 | 161.53 | 161.35 |
| 100 day SMA | 155.63 | 155.48 | 155.33 |
| 150 day SMA | 153.32 | 153.18 | 153.04 |
| 200 day SMA | 149.79 | 149.66 | 149.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.