Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 154.87 and 155.76
| Daily Target 1 | 154.17 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 155.06333333333 |
| Daily Target 4 | 155.56 |
| Daily Target 5 | 155.95 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.16 (0.08%) | 155.14 | 154.57 - 155.46 | 0.7638 times | Tue 12 May 2026 | 155.04 (0.18%) | 154.57 | 153.63 - 155.29 | 0.763 times | Mon 11 May 2026 | 154.76 (0.62%) | 154.62 | 154.30 - 155.01 | 0.8183 times | Fri 08 May 2026 | 153.80 (0.75%) | 153.40 | 153.26 - 154.05 | 0.8769 times | Thu 07 May 2026 | 152.65 (-0.83%) | 153.51 | 152.30 - 153.62 | 0.987 times | Wed 06 May 2026 | 153.93 (-0.02%) | 153.54 | 153.31 - 154.21 | 1.5168 times | Wed 06 May 2026 | 153.96 (0.81%) | 153.54 | 153.31 - 154.21 | 1.9716 times | Tue 05 May 2026 | 152.73 (1.07%) | 151.77 | 151.68 - 153.04 | 0.5564 times | Mon 04 May 2026 | 151.11 (-0.67%) | 151.50 | 151.00 - 152.47 | 0.914 times | Fri 01 May 2026 | 152.13 (-0.39%) | 152.91 | 152.13 - 153.42 | 0.832 times | Thu 30 April 2026 | 152.72 (1.55%) | 150.57 | 150.57 - 152.90 | 0.8871 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 154.4 and 156.23
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 154.04 |
| Weekly Target 3 | 154.75 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.16 (0.88%) | 154.62 | 153.63 - 155.46 | 0.456 times | Fri 08 May 2026 | 153.80 (-0.1%) | 153.54 | 152.30 - 154.21 | 0.6574 times | Wed 06 May 2026 | 153.96 (1.2%) | 151.50 | 151.00 - 154.21 | 0.6693 times | Fri 01 May 2026 | 152.13 (1.36%) | 149.64 | 149.58 - 153.42 | 0.8388 times | Fri 24 April 2026 | 150.09 (-0.36%) | 150.65 | 149.26 - 151.08 | 1.1869 times | Fri 17 April 2026 | 150.63 (1.27%) | 148.28 | 148.00 - 151.20 | 1.1281 times | Fri 10 April 2026 | 148.74 (2.23%) | 145.42 | 145.22 - 150.44 | 1.0239 times | Thu 02 April 2026 | 145.50 (1.9%) | 143.90 | 142.18 - 146.05 | 1.1286 times | Fri 27 March 2026 | 142.79 (-0.94%) | 146.00 | 142.50 - 146.61 | 1.5036 times | Fri 20 March 2026 | 144.14 (-1.52%) | 147.50 | 143.64 - 148.51 | 1.4074 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.0917 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 153.08 and 157.54
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 153.87333333333 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.16 (1.6%) | 152.91 | 151.00 - 155.46 | 0.4175 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 0.9948 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2102 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9566 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.988 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8463 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9355 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0926 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.651 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9076 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9721 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 153.2 |
| 20 day DMA | 151.96 |
| 35 day DMA | 149.82 |
| 50 day DMA | 149 |
| 100 day DMA | 148.48 |
| 150 day DMA | 145.23 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 154.15 | 153.71 |
| 12 day EMA | 153.31 | 152.97 | 152.59 |
| 20 day EMA | 152.28 | 151.98 | 151.66 |
| 35 day EMA | 151.02 | 150.78 | 150.53 |
| 50 day EMA | 149.82 | 149.6 | 149.38 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.04 | 153.82 |
| 12 day SMA | 153.2 | 152.77 | 152.35 |
| 20 day SMA | 151.96 | 151.67 | 151.38 |
| 35 day SMA | 149.82 | 149.56 | 149.29 |
| 50 day SMA | 149 | 148.92 | 148.87 |
| 100 day SMA | 148.48 | 148.34 | 148.2 |
| 150 day SMA | 145.23 | 145.11 | 145 |
| 200 day SMA | 142.63 | 142.52 | 142.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.