Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 60.05 and 61.46
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.77 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.50 (-2.06%) | 60.25 | 59.59 - 61.00 | 0.3704 times | Fri 25 September 2026 | 61.77 (0.72%) | 61.40 | 61.16 - 62.18 | 0.4848 times | Thu 24 September 2026 | 61.33 (-1.19%) | 61.35 | 60.50 - 61.66 | 0.9366 times | Wed 23 September 2026 | 62.07 (-1.9%) | 62.70 | 62.05 - 63.39 | 1.1113 times | Tue 22 September 2026 | 63.27 (1.12%) | 63.68 | 62.60 - 63.79 | 1.0462 times | Mon 21 September 2026 | 62.57 (0.97%) | 63.50 | 62.14 - 63.50 | 1.1483 times | Fri 18 September 2026 | 61.97 (-1.05%) | 62.87 | 61.43 - 62.87 | 1.4867 times | Thu 17 September 2026 | 62.63 (1.64%) | 63.04 | 62.62 - 64.16 | 0.8774 times | Wed 16 September 2026 | 61.62 (-1.71%) | 62.98 | 59.93 - 63.66 | 0.9839 times | Tue 15 September 2026 | 62.69 (-1.4%) | 62.68 | 62.45 - 63.61 | 1.5543 times | Mon 14 September 2026 | 63.58 (-2.68%) | 63.80 | 63.51 - 64.28 | 0.5037 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 60.05 and 61.46
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.50 (-2.06%) | 60.25 | 59.59 - 61.00 | 0.1128 times | Fri 25 September 2026 | 61.77 (-0.32%) | 63.50 | 60.50 - 63.79 | 1.4396 times | Fri 18 September 2026 | 61.97 (-5.14%) | 63.80 | 59.93 - 64.28 | 1.6463 times | Fri 11 September 2026 | 65.33 (-5.73%) | 69.51 | 63.70 - 69.51 | 0.9375 times | Fri 04 September 2026 | 69.30 (0.1%) | 69.02 | 65.74 - 69.67 | 1.3188 times | Fri 28 August 2026 | 69.23 (-4.07%) | 71.81 | 69.18 - 72.08 | 1.0656 times | Fri 21 August 2026 | 72.17 (-7.3%) | 77.40 | 71.15 - 77.61 | 1.0636 times | Fri 14 August 2026 | 77.85 (3%) | 75.18 | 74.57 - 77.88 | 0.6645 times | Fri 07 August 2026 | 75.58 (9.54%) | 67.90 | 67.90 - 75.91 | 1.0989 times | Fri 31 July 2026 | 69.00 (-1.72%) | 71.56 | 66.68 - 72.42 | 0.6522 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.2272 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 55.01 and 65.09
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 63.253333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.50 (-11.33%) | 66.80 | 59.59 - 69.67 | 0.5606 times | Mon 31 August 2026 | 68.23 (-1.12%) | 67.90 | 67.75 - 77.88 | 0.4394 times | Fri 31 July 2026 | 69.00 (-7.79%) | 73.68 | 66.07 - 75.03 | 0.5143 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.7819 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.7354 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 1.0857 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.822 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.2315 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.275 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.5542 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.1981 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.44 |
| 20 day DMA | 64.35 |
| 35 day DMA | 68.28 |
| 50 day DMA | 69.08 |
| 100 day DMA | 68.92 |
| 150 day DMA | 65.49 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 62.05 | 62.19 |
| 12 day EMA | 62.81 | 63.23 | 63.5 |
| 20 day EMA | 64.31 | 64.71 | 65.02 |
| 35 day EMA | 66.22 | 66.56 | 66.84 |
| 50 day EMA | 68.41 | 68.73 | 69.01 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.2 | 62.24 |
| 12 day SMA | 62.44 | 62.73 | 63.06 |
| 20 day SMA | 64.35 | 64.79 | 65.29 |
| 35 day SMA | 68.28 | 68.71 | 69.02 |
| 50 day SMA | 69.08 | 69.23 | 69.39 |
| 100 day SMA | 68.92 | 69.01 | 69.08 |
| 150 day SMA | 65.49 | 65.51 | 65.51 |
| 200 day SMA | 63.62 | 63.59 | 63.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.