Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 67.85 and 70.18
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.01 (2.63%) | 68.94 | 66.68 - 69.01 | 0.716 times | Wed 29 July 2026 | 67.24 (-5.22%) | 71.48 | 67.05 - 71.48 | 1.0735 times | Tue 28 July 2026 | 70.94 (0.18%) | 70.81 | 69.85 - 71.08 | 0.2103 times | Mon 27 July 2026 | 70.81 (0.85%) | 71.56 | 69.70 - 72.42 | 1.1008 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 1.1596 times | Fri 24 July 2026 | 70.21 (1.18%) | 70.42 | 70.03 - 71.58 | 1.1596 times | Thu 23 July 2026 | 69.39 (-0.97%) | 69.56 | 68.46 - 69.56 | 2.6171 times | Wed 22 July 2026 | 70.07 (-0.11%) | 69.54 | 69.54 - 71.20 | 0.6536 times | Tue 21 July 2026 | 70.15 (3.13%) | 68.85 | 68.85 - 70.32 | 1.041 times | Mon 20 July 2026 | 68.02 (-2.45%) | 69.85 | 68.02 - 69.85 | 0.2685 times | Fri 17 July 2026 | 69.73 (-1.8%) | 68.97 | 68.86 - 70.32 | 0.4672 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 64.98 and 70.72
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.01 (-1.71%) | 71.56 | 66.68 - 72.42 | 0.5032 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.1882 times | Fri 24 July 2026 | 70.21 (0.69%) | 69.85 | 68.02 - 71.58 | 0.9315 times | Fri 17 July 2026 | 69.73 (-0.63%) | 70.49 | 68.78 - 71.62 | 0.3867 times | Fri 10 July 2026 | 70.17 (-2.13%) | 72.15 | 66.07 - 72.91 | 1.2396 times | Thu 02 July 2026 | 71.70 (-0.61%) | 72.93 | 69.75 - 75.06 | 1.2614 times | Fri 26 June 2026 | 72.14 (1.26%) | 72.20 | 68.51 - 74.68 | 1.3415 times | Thu 18 June 2026 | 71.24 (-0.67%) | 74.43 | 68.83 - 74.86 | 0.8141 times | Fri 12 June 2026 | 71.72 (8.03%) | 67.39 | 64.11 - 72.52 | 1.439 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.8949 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 1.3972 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 63.06 and 72.02
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.01 (-7.78%) | 73.68 | 66.07 - 75.03 | 0.4364 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.6697 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.6299 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.9299 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.5606 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.0548 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.0921 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.3312 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.0262 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.2691 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.395 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.87 |
| 35 day DMA | 70.71 |
| 50 day DMA | 69.71 |
| 100 day DMA | 64.52 |
| 150 day DMA | 62.81 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.41 | 70.49 |
| 12 day EMA | 69.69 | 69.81 | 70.28 |
| 20 day EMA | 69.86 | 69.95 | 70.24 |
| 35 day EMA | 69.43 | 69.45 | 69.58 |
| 50 day EMA | 69.15 | 69.16 | 69.24 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.88 | 70.31 |
| 12 day SMA | 69.73 | 69.85 | 70.07 |
| 20 day SMA | 69.87 | 70 | 70.28 |
| 35 day SMA | 70.71 | 70.6 | 70.63 |
| 50 day SMA | 69.71 | 69.53 | 69.43 |
| 100 day SMA | 64.52 | 64.39 | 64.26 |
| 150 day SMA | 62.81 | 62.71 | 62.62 |
| 200 day SMA | 59.59 | 59.49 | 59.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.