Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 52.99 and 54.67
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.443333333333 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.29 (2.6%) | 53.28 | 52.68 - 54.36 | 0.5646 times | Tue 31 March 2026 | 51.94 (8.48%) | 49.63 | 49.33 - 52.59 | 1.8937 times | Mon 30 March 2026 | 47.88 (-2.5%) | 49.90 | 47.43 - 50.50 | 0.8226 times | Fri 27 March 2026 | 49.11 (-4.79%) | 51.37 | 48.74 - 51.37 | 0.5698 times | Thu 26 March 2026 | 51.58 (-4.43%) | 52.21 | 51.54 - 54.00 | 0.2806 times | Wed 25 March 2026 | 53.97 (2.41%) | 54.43 | 52.50 - 54.81 | 0.9688 times | Tue 24 March 2026 | 52.70 (2.35%) | 50.20 | 50.00 - 53.29 | 0.7549 times | Mon 23 March 2026 | 51.49 (5.58%) | 51.67 | 51.00 - 53.80 | 2.2672 times | Fri 20 March 2026 | 48.77 (-6.71%) | 51.45 | 47.75 - 52.08 | 1.3236 times | Thu 19 March 2026 | 52.28 (-2.08%) | 51.02 | 50.31 - 53.04 | 0.5543 times | Tue 17 March 2026 | 53.39 (2.67%) | 51.50 | 51.02 - 54.01 | 0.8345 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 50.36 and 57.29
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.29 (8.51%) | 49.90 | 47.43 - 54.36 | 0.8642 times | Fri 27 March 2026 | 49.11 (0.7%) | 51.67 | 48.74 - 54.81 | 1.2752 times | Fri 20 March 2026 | 48.77 (-4.3%) | 52.60 | 47.75 - 54.01 | 1.0754 times | Fri 13 March 2026 | 50.96 (-6.03%) | 52.36 | 50.53 - 57.51 | 1.0948 times | Fri 06 March 2026 | 54.23 (-13.7%) | 61.24 | 53.60 - 64.64 | 1.7171 times | Fri 27 February 2026 | 62.84 (-2.77%) | 63.91 | 60.18 - 64.80 | 0.8706 times | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.6361 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.1606 times | Fri 13 February 2026 | 62.43 (-2.48%) | 63.73 | 59.50 - 66.01 | 1.0744 times | Fri 06 February 2026 | 64.02 (13.51%) | 55.08 | 55.08 - 64.07 | 1.2314 times | Fri 30 January 2026 | 56.40 (-4.36%) | 59.17 | 55.34 - 60.07 | 0.9199 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 52.99 and 54.67
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.29 (2.6%) | 53.28 | 52.68 - 54.36 | 0.0345 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.3618 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.9205 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.953 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.1617 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.8956 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.1075 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.2173 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0912 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.257 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 1.1003 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.98 |
| 35 day DMA | 57.25 |
| 50 day DMA | 58.01 |
| 100 day DMA | 55.04 |
| 150 day DMA | 53.55 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 50.71 | 50.09 |
| 12 day EMA | 52.09 | 51.87 | 51.86 |
| 20 day EMA | 53.42 | 53.43 | 53.59 |
| 35 day EMA | 55.14 | 55.25 | 55.44 |
| 50 day EMA | 57.4 | 57.57 | 57.8 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.9 | 51.05 |
| 12 day SMA | 51.53 | 51.34 | 51.27 |
| 20 day SMA | 52.98 | 53.37 | 53.99 |
| 35 day SMA | 57.25 | 57.56 | 57.91 |
| 50 day SMA | 58.01 | 58.1 | 58.27 |
| 100 day SMA | 55.04 | 54.99 | 54.94 |
| 150 day SMA | 53.55 | 53.53 | 53.51 |
| 200 day SMA | 51.85 | 51.8 | 51.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.