Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.25 and 21.41
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.46 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (-0.47%) | 21.24 | 21.24 - 21.40 | 1.1619 times | Tue 31 March 2026 | 21.36 (0.56%) | 21.31 | 21.28 - 21.37 | 0.3459 times | Mon 30 March 2026 | 21.24 (0.38%) | 21.23 | 21.23 - 21.27 | 4.1916 times | Fri 27 March 2026 | 21.16 (-0.24%) | 21.18 | 21.16 - 21.18 | 0.2733 times | Thu 26 March 2026 | 21.21 (-0.52%) | 21.19 | 21.17 - 21.21 | 0.0991 times | Wed 25 March 2026 | 21.32 (0.28%) | 21.33 | 21.32 - 21.33 | 0.2035 times | Tue 24 March 2026 | 21.26 (-0.19%) | 21.18 | 21.18 - 21.28 | 1.9274 times | Mon 23 March 2026 | 21.30 (0.57%) | 21.20 | 21.20 - 21.30 | 0.0203 times | Fri 20 March 2026 | 21.18 (-0.8%) | 21.28 | 21.18 - 21.28 | 1.0453 times | Thu 19 March 2026 | 21.35 (-0.28%) | 21.30 | 21.30 - 21.42 | 0.7315 times | Tue 17 March 2026 | 21.41 (0.38%) | 21.38 | 21.36 - 21.41 | 0.2611 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.25 and 21.42
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (0.47%) | 21.23 | 21.23 - 21.40 | 1.8453 times | Fri 27 March 2026 | 21.16 (-0.09%) | 21.20 | 21.16 - 21.33 | 0.8171 times | Fri 20 March 2026 | 21.18 (-0.38%) | 21.34 | 21.18 - 21.42 | 0.7652 times | Fri 13 March 2026 | 21.26 (-1.39%) | 21.57 | 21.26 - 21.63 | 1.2515 times | Fri 06 March 2026 | 21.56 (-1.33%) | 21.67 | 21.55 - 21.70 | 1.0893 times | Fri 27 February 2026 | 21.85 (0.14%) | 21.83 | 21.77 - 21.90 | 1.3695 times | Fri 20 February 2026 | 21.82 (0.14%) | 21.81 | 21.76 - 21.84 | 0.4814 times | Fri 13 February 2026 | 21.79 (0%) | 21.78 | 21.78 - 21.82 | 0.3502 times | Fri 13 February 2026 | 21.79 (0.88%) | 21.64 | 21.63 - 21.82 | 1.4313 times | Fri 06 February 2026 | 21.60 (-0.32%) | 21.62 | 21.55 - 21.63 | 0.5991 times | Fri 30 January 2026 | 21.67 (0.14%) | 21.69 | 21.53 - 21.69 | 1.4488 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.25 and 21.41
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (-0.47%) | 21.24 | 21.24 - 21.40 | 0.0572 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.8194 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.643 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.5164 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.8156 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.1284 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 1.0165 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.4977 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.1492 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 1.3567 times | Mon 30 June 2025 | 21.51 (1.27%) | 21.10 | 21.10 - 21.51 | 0.2181 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.27 | 21.23 |
| 12 day EMA | 21.3 | 21.31 | 21.3 |
| 20 day EMA | 21.37 | 21.38 | 21.38 |
| 35 day EMA | 21.43 | 21.44 | 21.45 |
| 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.26 | 21.24 |
| 12 day SMA | 21.28 | 21.28 | 21.28 |
| 20 day SMA | 21.36 | 21.38 | 21.4 |
| 35 day SMA | 21.54 | 21.55 | 21.56 |
| 50 day SMA | 21.57 | 21.57 | 21.58 |
| 100 day SMA | 21.6 | 21.61 | 21.61 |
| 150 day SMA | 21.67 | 21.67 | 21.67 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.