Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.21 and 20.28
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.34 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-0.59%) | 20.30 | 20.24 - 20.31 | 0.0833 times | Fri 25 September 2026 | 20.37 (-0.05%) | 20.36 | 20.32 - 20.37 | 0.246 times | Thu 24 September 2026 | 20.38 (-0.39%) | 20.49 | 20.35 - 20.49 | 5.9812 times | Wed 23 September 2026 | 20.46 (-0.92%) | 20.61 | 20.46 - 20.61 | 0.0076 times | Tue 22 September 2026 | 20.65 (0.19%) | 20.64 | 20.64 - 20.65 | 0.3106 times | Mon 21 September 2026 | 20.61 (0.19%) | 20.64 | 20.61 - 20.64 | 0.057 times | Fri 18 September 2026 | 20.57 (-0.44%) | 20.62 | 20.57 - 20.62 | 0.0455 times | Thu 17 September 2026 | 20.66 (0.49%) | 20.63 | 20.63 - 20.67 | 0.2787 times | Wed 16 September 2026 | 20.56 (0.1%) | 20.62 | 20.49 - 20.62 | 2.3351 times | Tue 15 September 2026 | 20.54 (0%) | 20.56 | 20.54 - 20.56 | 0.6551 times | Mon 14 September 2026 | 20.54 (-0.19%) | 20.56 | 20.53 - 20.62 | 0.5797 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.21 and 20.28
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-0.59%) | 20.30 | 20.24 - 20.31 | 0.0156 times | Fri 25 September 2026 | 20.37 (-0.97%) | 20.64 | 20.32 - 20.65 | 1.2349 times | Fri 18 September 2026 | 20.57 (-0.05%) | 20.56 | 20.49 - 20.67 | 0.7284 times | Fri 11 September 2026 | 20.58 (-0.87%) | 20.76 | 20.58 - 20.84 | 1.0301 times | Fri 04 September 2026 | 20.76 (-0.81%) | 20.89 | 20.66 - 20.89 | 4.81 times | Fri 28 August 2026 | 20.93 (0.29%) | 20.92 | 20.88 - 21.00 | 0.5143 times | Fri 21 August 2026 | 20.87 (-0.19%) | 20.86 | 20.82 - 20.97 | 0.5477 times | Fri 14 August 2026 | 20.91 (-0.52%) | 20.90 | 20.88 - 21.03 | 0.7514 times | Fri 07 August 2026 | 21.02 (0.53%) | 20.88 | 20.88 - 21.04 | 0.2122 times | Fri 31 July 2026 | 20.91 (-0.1%) | 21.04 | 20.88 - 21.04 | 0.1554 times | Fri 24 July 2026 | 20.93 (0%) | 20.93 | 20.91 - 20.97 | 0.0472 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 19.95 and 20.55
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-2.97%) | 20.78 | 20.24 - 20.84 | 1.7648 times | Mon 31 August 2026 | 20.87 (-0.19%) | 20.88 | 20.82 - 21.04 | 3.3413 times | Fri 31 July 2026 | 20.91 (-2.2%) | 21.21 | 20.88 - 21.30 | 0.4004 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.4088 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.4061 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 0.8935 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.6015 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.472 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.1131 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.5987 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 1.5624 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.46 | 20.51 |
| 12 day EMA | 20.5 | 20.55 | 20.58 |
| 20 day EMA | 20.58 | 20.62 | 20.65 |
| 35 day EMA | 20.68 | 20.71 | 20.73 |
| 50 day EMA | 20.79 | 20.81 | 20.83 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.49 | 20.53 |
| 12 day SMA | 20.51 | 20.54 | 20.57 |
| 20 day SMA | 20.6 | 20.64 | 20.67 |
| 35 day SMA | 20.74 | 20.76 | 20.78 |
| 50 day SMA | 20.81 | 20.83 | 20.84 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.16 | 21.17 | 21.18 |
| 200 day SMA | 21.28 | 21.29 | 21.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.