login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 20.89 and 20.92

Daily Target 1	20.87
Daily Target 2	20.88
Daily Target 3	20.896666666667
Daily Target 4	20.91
Daily Target 5	20.93

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 03 August 2026	20.90 (-0.05%)	20.88	20.88 - 20.91	0.5012 times
Fri 31 July 2026	20.91 (-0.29%)	20.88	20.88 - 20.91	3.212 times
Thu 30 July 2026	20.97 (0.05%)	20.94	20.94 - 21.00	0.9522 times
Wed 29 July 2026	20.96 (-0.1%)	20.96	20.96 - 20.96	0.3007 times
Tue 28 July 2026	20.98 (0.1%)	20.98	20.98 - 20.98	0.0626 times
Mon 27 July 2026	20.96 (0.14%)	21.04	20.96 - 21.04	0.9703 times
Fri 24 July 2026	20.93 (0%)	20.93	20.91 - 20.97	1.6704 times
Fri 24 July 2026	20.93 (0.14%)	20.93	20.91 - 20.97	1.6704 times
Thu 23 July 2026	20.90 (-0.43%)	20.89	20.89 - 20.90	0.5889 times
Wed 22 July 2026	20.99 (-0.14%)	20.99	20.99 - 20.99	0.0712 times
Tue 21 July 2026	21.02 (-0.19%)	20.99	20.99 - 21.02	0.3974 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 20.89 and 20.92

Weekly Target 1	20.87
Weekly Target 2	20.88
Weekly Target 3	20.896666666667
Weekly Target 4	20.91
Weekly Target 5	20.93

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 03 August 2026	20.90 (-0.05%)	20.88	20.88 - 20.91	0.0965 times
Fri 31 July 2026	20.91 (-0.1%)	21.04	20.88 - 21.04	1.0586 times
Fri 24 July 2026	20.93 (0%)	20.93	20.91 - 20.97	0.3216 times
Fri 24 July 2026	20.93 (-0.9%)	21.10	20.89 - 21.10	0.6617 times
Fri 17 July 2026	21.12 (0.24%)	21.01	21.01 - 21.12	0.7276 times
Fri 10 July 2026	21.07 (-1.03%)	21.22	21.01 - 21.30	1.543 times
Thu 02 July 2026	21.29 (-0.47%)	21.42	21.21 - 21.42	2.531 times
Fri 26 June 2026	21.39 (0.28%)	21.26	21.26 - 21.41	1.8462 times
Thu 18 June 2026	21.33 (0.23%)	21.34	21.25 - 21.43	0.8122 times
Fri 12 June 2026	21.28 (0.57%)	21.17	21.17 - 21.29	0.4017 times
Fri 05 June 2026	21.16 (-0.89%)	21.24	21.16 - 21.29	0.7214 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 20.89 and 20.92

Monthly Target 1	20.87
Monthly Target 2	20.88
Monthly Target 3	20.896666666667
Monthly Target 4	20.91
Monthly Target 5	20.93

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 03 August 2026	20.90 (-0.05%)	20.88	20.88 - 20.91	0.0114 times
Fri 31 July 2026	20.91 (-2.2%)	21.21	20.88 - 21.30	0.6195 times
Tue 30 June 2026	21.38 (0.14%)	21.24	21.16 - 21.43	0.6324 times
Fri 29 May 2026	21.35 (0.14%)	21.30	21.02 - 21.41	0.6282 times
Thu 30 April 2026	21.32 (-0.19%)	21.24	21.24 - 22.00	1.3823 times
Tue 31 March 2026	21.36 (-2.24%)	21.67	21.16 - 21.70	0.9305 times
Fri 27 February 2026	21.85 (0.83%)	21.62	21.55 - 21.90	0.7302 times
Fri 30 January 2026	21.67 (0.32%)	21.56	21.31 - 21.69	1.7221 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.9262 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	2.4172 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	1.1544 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	20.94
12 day DMA	20.96
20 day DMA	21.01
35 day DMA	21.14
50 day DMA	21.17
100 day DMA	21.25
150 day DMA	21.39
200 day DMA	21.47

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	20.95	20.97
12 day EMA	20.98	20.99	21
20 day EMA	21.01	21.02	21.03
35 day EMA	21.07	21.08	21.09
50 day EMA	21.14	21.15	21.16

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.94	20.96	20.96
12 day SMA	20.96	20.98	20.99
20 day SMA	21.01	21.02	21.04
35 day SMA	21.14	21.15	21.16
50 day SMA	21.17	21.18	21.18
100 day SMA	21.25	21.26	21.27
150 day SMA	21.39	21.39	21.4
200 day SMA	21.47	21.48	21.48

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme