Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 22.81 and 23.4
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.54 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.95 (0.66%) | 22.92 | 22.66 - 23.25 | 0.7322 times | Thu 30 July 2026 | 22.80 (3.97%) | 22.06 | 22.06 - 22.80 | 1.0166 times | Wed 29 July 2026 | 21.93 (-1.35%) | 22.27 | 21.77 - 22.27 | 1.2934 times | Tue 28 July 2026 | 22.23 (-2.46%) | 22.63 | 22.20 - 22.80 | 1.0153 times | Mon 27 July 2026 | 22.79 (0.09%) | 22.84 | 22.62 - 23.27 | 0.8243 times | Fri 24 July 2026 | 22.77 (0%) | 22.90 | 22.53 - 23.01 | 1.2598 times | Fri 24 July 2026 | 22.77 (-1.3%) | 22.90 | 22.53 - 23.01 | 1.2598 times | Thu 23 July 2026 | 23.07 (-1.33%) | 23.02 | 22.81 - 23.15 | 1.0101 times | Wed 22 July 2026 | 23.38 (-1.18%) | 23.60 | 23.08 - 23.60 | 1.0589 times | Tue 21 July 2026 | 23.66 (1.33%) | 23.39 | 23.15 - 23.69 | 0.5296 times | Mon 20 July 2026 | 23.35 (-1.68%) | 23.56 | 23.10 - 23.81 | 1.8101 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 22.36 and 23.86
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.95 (0.79%) | 22.84 | 21.77 - 23.27 | 0.6119 times | Fri 24 July 2026 | 22.77 (0%) | 22.90 | 22.53 - 23.01 | 0.1579 times | Fri 24 July 2026 | 22.77 (-4.13%) | 23.56 | 22.53 - 23.81 | 0.7105 times | Fri 17 July 2026 | 23.75 (-0.17%) | 23.97 | 23.06 - 24.41 | 0.7522 times | Fri 10 July 2026 | 23.79 (-7.97%) | 25.54 | 23.50 - 25.54 | 1.0806 times | Thu 02 July 2026 | 25.85 (5.64%) | 24.81 | 23.62 - 25.99 | 1.6235 times | Fri 26 June 2026 | 24.47 (-2.86%) | 25.54 | 23.29 - 25.58 | 1.2579 times | Thu 18 June 2026 | 25.19 (-0.63%) | 26.08 | 24.72 - 26.32 | 0.872 times | Fri 12 June 2026 | 25.35 (-5.38%) | 27.47 | 25.34 - 28.66 | 1.1317 times | Fri 05 June 2026 | 26.79 (0.83%) | 26.52 | 25.17 - 28.40 | 1.8018 times | Fri 29 May 2026 | 26.57 (5.86%) | 25.19 | 24.98 - 27.30 | 0.6897 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 20.25 and 24.47
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.95 (-11.22%) | 25.83 | 21.77 - 25.99 | 0.4458 times | Tue 30 June 2026 | 25.85 (-2.71%) | 26.52 | 23.29 - 28.66 | 0.7202 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.5683 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.7559 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.4983 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.7142 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.836 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.5655 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.1394 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.7564 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 2.0566 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.87 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.57 | 22.46 |
| 12 day EMA | 22.97 | 22.97 | 23 |
| 20 day EMA | 23.33 | 23.37 | 23.43 |
| 35 day EMA | 23.92 | 23.98 | 24.05 |
| 50 day EMA | 24.55 | 24.62 | 24.69 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.5 | 22.5 |
| 12 day SMA | 22.95 | 23.02 | 23.08 |
| 20 day SMA | 23.37 | 23.42 | 23.57 |
| 35 day SMA | 23.98 | 24.08 | 24.19 |
| 50 day SMA | 24.72 | 24.77 | 24.81 |
| 100 day SMA | 25.08 | 25.1 | 25.13 |
| 150 day SMA | 25.87 | 25.92 | 25.98 |
| 200 day SMA | 27.05 | 27.12 | 27.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.