LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 16.09 and 16.29

Daily Target 116.04
Daily Target 216.14
Daily Target 316.236666666667
Daily Target 416.34
Daily Target 516.44

Daily price and volume Long Municipal

Date Closing Open Range Volume
Mon 28 September 2026 16.25 (-0.73%) 16.33 16.13 - 16.33 1.5413 times
Fri 25 September 2026 16.37 (-0.73%) 16.47 16.34 - 16.48 0.9078 times
Thu 24 September 2026 16.49 (-0.3%) 16.55 16.43 - 16.56 0.8397 times
Wed 23 September 2026 16.54 (-1.08%) 16.75 16.47 - 16.75 1.1131 times
Tue 22 September 2026 16.72 (-0.06%) 16.70 16.69 - 16.75 0.6989 times
Mon 21 September 2026 16.73 (0.18%) 16.76 16.68 - 16.77 0.3484 times
Fri 18 September 2026 16.70 (-0.3%) 16.70 16.63 - 16.71 0.5208 times
Thu 17 September 2026 16.75 (0.66%) 16.75 16.69 - 16.76 0.7645 times
Wed 16 September 2026 16.64 (0.06%) 16.64 16.60 - 16.70 1.478 times
Tue 15 September 2026 16.63 (-0.36%) 16.67 16.61 - 16.70 1.7876 times
Mon 14 September 2026 16.69 (-0.24%) 16.71 16.68 - 16.76 1.0129 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.09 and 16.29

Weekly Target 116.04
Weekly Target 216.14
Weekly Target 316.236666666667
Weekly Target 416.34
Weekly Target 516.44

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Mon 28 September 2026 16.25 (-0.73%) 16.33 16.13 - 16.33 0.6915 times
Fri 25 September 2026 16.37 (-1.98%) 16.76 16.34 - 16.77 1.7532 times
Fri 18 September 2026 16.70 (-0.18%) 16.71 16.60 - 16.76 2.4961 times
Fri 11 September 2026 16.73 (-1.47%) 17.04 16.68 - 17.04 1.3463 times
Fri 04 September 2026 16.98 (-1.85%) 17.23 16.98 - 17.25 1.0354 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.39 0.6631 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.4624 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 0.4891 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 0.5212 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 0.5417 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.089 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 15.68 and 16.71

Monthly Target 115.48
Monthly Target 215.87
Monthly Target 316.513333333333
Monthly Target 416.9
Monthly Target 517.54

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Mon 28 September 2026 16.25 (-5.8%) 17.11 16.13 - 17.16 2.029 times
Mon 31 August 2026 17.25 (-0.69%) 17.35 17.21 - 17.56 0.6187 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.612 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.7956 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.0025 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.9031 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.2936 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8567 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.9002 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9886 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.87 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.6
20 day DMA 16.75
35 day DMA 17.03
50 day DMA 17.15
100 day DMA 17.38
150 day DMA 17.45
200 day DMA 17.48

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5216.6
12 day EMA16.616.6616.71
20 day EMA16.7416.7916.83
35 day EMA16.9316.9717.01
50 day EMA17.1117.1517.18

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5716.64
12 day SMA16.616.6416.68
20 day SMA16.7516.8116.85
35 day SMA17.0317.0717.1
50 day SMA17.1517.1817.2
100 day SMA17.3817.3917.41
150 day SMA17.4517.4517.46
200 day SMA17.4817.4917.49
Back to top | Use Dark Theme