GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 56.03 and 56.56

Daily Target 155.59
Daily Target 255.93
Daily Target 356.12
Daily Target 456.46
Daily Target 556.65

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 July 2026 56.27 (0.41%) 55.97 55.78 - 56.31 0.9996 times
Wed 29 July 2026 56.04 (-0.25%) 56.50 56.00 - 56.80 1.3918 times
Tue 28 July 2026 56.18 (1.23%) 55.69 55.56 - 56.35 0.7831 times
Mon 27 July 2026 55.50 (-1.28%) 56.00 55.41 - 56.07 0.7834 times
Fri 24 July 2026 56.22 (0%) 56.24 56.15 - 56.88 0.8106 times
Fri 24 July 2026 56.22 (-0.14%) 56.24 56.15 - 56.88 0.8106 times
Thu 23 July 2026 56.30 (0.5%) 56.68 56.02 - 56.68 0.9117 times
Wed 22 July 2026 56.02 (0.81%) 55.60 55.60 - 56.21 1.3939 times
Tue 21 July 2026 55.57 (-0.14%) 55.80 55.37 - 55.83 1.1344 times
Mon 20 July 2026 55.65 (0.78%) 55.45 55.18 - 56.07 0.9808 times
Fri 17 July 2026 55.22 (-0.27%) 55.47 54.89 - 55.68 1.0723 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 55.84 and 57.23

Weekly Target 154.77
Weekly Target 255.52
Weekly Target 356.16
Weekly Target 456.91
Weekly Target 557.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 July 2026 56.27 (0.09%) 56.00 55.41 - 56.80 0.7972 times
Fri 24 July 2026 56.22 (0%) 56.24 56.15 - 56.88 0.1633 times
Fri 24 July 2026 56.22 (1.81%) 55.45 55.18 - 56.88 1.0537 times
Fri 17 July 2026 55.22 (2.07%) 54.46 54.36 - 55.68 1.1262 times
Fri 10 July 2026 54.10 (1.27%) 53.41 53.25 - 55.00 1.1077 times
Thu 02 July 2026 53.42 (1.06%) 53.20 52.63 - 53.49 0.7095 times
Fri 26 June 2026 52.86 (1.32%) 51.93 51.53 - 53.24 1.2342 times
Thu 18 June 2026 52.17 (-2.39%) 52.99 51.23 - 53.30 1.4261 times
Fri 12 June 2026 53.45 (-1.75%) 54.39 53.12 - 54.70 1.0691 times
Fri 05 June 2026 54.40 (2.64%) 53.22 53.16 - 54.78 1.313 times
Fri 29 May 2026 53.00 (-4.97%) 55.90 52.94 - 55.90 1.029 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 54.53 and 58.63

Monthly Target 151.21
Monthly Target 253.74
Monthly Target 355.31
Monthly Target 457.84
Monthly Target 559.41

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 July 2026 56.27 (6.09%) 52.98 52.78 - 56.88 0.6115 times
Tue 30 June 2026 53.04 (0.08%) 53.22 51.23 - 54.78 0.7228 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0324 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.8412 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.3578 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1501 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 0.9638 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.2382 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.172 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.9102 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7101 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 56.04
12 day DMA 55.88
20 day DMA 55.3
35 day DMA 54.21
50 day DMA 54.26
100 day DMA 54.21
150 day DMA 53.28
200 day DMA 52.03

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0855.9955.97
12 day EMA55.7555.6655.59
20 day EMA55.3655.2655.18
35 day EMA54.9954.9154.84
50 day EMA54.5354.4654.4

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0456.0356.08
12 day SMA55.8855.7455.66
20 day SMA55.355.1655.01
35 day SMA54.2154.1654.09
50 day SMA54.2654.2654.25
100 day SMA54.2154.1854.16
150 day SMA53.2853.2353.18
200 day SMA52.0351.9951.94
Back to top | Use Dark Theme