Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 71.1 and 72.34
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.55 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.72 (0.25%) | 71.26 | 70.48 - 71.72 | 2.5641 times | Fri 25 September 2026 | 71.54 (-2.52%) | 71.04 | 71.04 - 71.54 | 0.9972 times | Thu 24 September 2026 | 73.39 (0%) | 72.86 | 72.86 - 72.86 | 0 times | Wed 23 September 2026 | 73.39 (-0.69%) | 73.81 | 73.39 - 73.82 | 1.4245 times | Tue 22 September 2026 | 73.90 (-3.09%) | 74.60 | 73.90 - 74.60 | 0.2849 times | Mon 21 September 2026 | 76.26 (-0.44%) | 76.69 | 76.22 - 76.69 | 3.1339 times | Fri 18 September 2026 | 76.60 (0.26%) | 76.60 | 76.60 - 76.60 | 0.2849 times | Thu 17 September 2026 | 76.40 (0%) | 76.83 | 76.83 - 76.83 | 0 times | Wed 16 September 2026 | 76.40 (-2.21%) | 76.95 | 76.40 - 76.95 | 0.4558 times | Tue 15 September 2026 | 78.13 (-2.53%) | 77.81 | 77.81 - 78.13 | 0.8547 times | Mon 14 September 2026 | 80.16 (1.11%) | 80.16 | 80.16 - 80.16 | 0.3704 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 71.1 and 72.34
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.72 (0.25%) | 71.26 | 70.48 - 71.72 | 0.4605 times | Fri 25 September 2026 | 71.54 (-6.61%) | 76.69 | 71.04 - 76.69 | 1.049 times | Fri 18 September 2026 | 76.60 (-3.38%) | 80.16 | 76.40 - 80.16 | 0.3531 times | Fri 11 September 2026 | 79.28 (-0.44%) | 79.80 | 79.15 - 80.09 | 0.2047 times | Fri 04 September 2026 | 79.63 (2.12%) | 79.03 | 78.75 - 79.68 | 0.9723 times | Fri 28 August 2026 | 77.98 (1.47%) | 76.62 | 76.62 - 78.17 | 3.6844 times | Fri 21 August 2026 | 76.85 (-0.9%) | 77.60 | 76.21 - 78.02 | 0.3019 times | Fri 14 August 2026 | 77.55 (4.4%) | 75.30 | 74.80 - 77.55 | 1.2793 times | Fri 07 August 2026 | 74.28 (-0.52%) | 75.16 | 73.80 - 75.25 | 0.8955 times | Fri 31 July 2026 | 74.67 (-0.04%) | 72.68 | 72.60 - 75.54 | 0.7993 times | Fri 24 July 2026 | 74.70 (0%) | 74.76 | 74.76 - 74.76 | 0 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 66.26 and 75.94
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 74.12 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.72 (-9.25%) | 79.00 | 70.48 - 80.16 | 0.5199 times | Mon 31 August 2026 | 79.03 (5.84%) | 75.16 | 73.80 - 79.03 | 1.0808 times | Fri 31 July 2026 | 74.67 (9.57%) | 69.02 | 69.02 - 75.70 | 0.8233 times | Tue 30 June 2026 | 68.15 (-5.08%) | 71.25 | 66.38 - 73.50 | 0.7952 times | Fri 29 May 2026 | 71.80 (-1.9%) | 71.97 | 67.30 - 77.50 | 0.6127 times | Thu 30 April 2026 | 73.19 (3.64%) | 68.60 | 64.45 - 77.90 | 1.1041 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.7862 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.5047 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 2.487 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 1.2861 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 1.1016 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 75.6 |
| 20 day DMA | 77.11 |
| 35 day DMA | 77.1 |
| 50 day DMA | 76.27 |
| 100 day DMA | 73.87 |
| 150 day DMA | 72.63 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.53 | 74.52 |
| 12 day EMA | 74.8 | 75.36 | 76.06 |
| 20 day EMA | 75.74 | 76.16 | 76.65 |
| 35 day EMA | 75.96 | 76.21 | 76.48 |
| 50 day EMA | 75.62 | 75.78 | 75.95 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.7 | 74.71 |
| 12 day SMA | 75.6 | 76.22 | 76.91 |
| 20 day SMA | 77.11 | 77.43 | 77.75 |
| 35 day SMA | 77.1 | 77.17 | 77.27 |
| 50 day SMA | 76.27 | 76.28 | 76.3 |
| 100 day SMA | 73.87 | 73.86 | 73.86 |
| 150 day SMA | 72.63 | 72.62 | 72.6 |
| 200 day SMA | 69.96 | 69.9 | 69.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.