Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 75.11 and 75.11
| Daily Target 1 | 74.96 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.25 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 75.25 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.67 (0.46%) | 75.54 | 75.54 - 75.54 | 0 times | Thu 30 July 2026 | 74.33 (-1.03%) | 75.50 | 74.33 - 75.50 | 2.5 times | Wed 29 July 2026 | 75.10 (2.6%) | 75.10 | 75.10 - 75.10 | 1.4286 times | Tue 28 July 2026 | 73.20 (0.72%) | 72.60 | 72.60 - 73.20 | 1.2929 times | Mon 27 July 2026 | 72.68 (-2.7%) | 72.68 | 72.68 - 72.68 | 0.3571 times | Fri 24 July 2026 | 74.70 (0%) | 74.76 | 74.76 - 74.76 | 0 times | Fri 24 July 2026 | 74.70 (0%) | 74.76 | 74.76 - 74.76 | 0 times | Thu 23 July 2026 | 74.70 (-0.15%) | 75.70 | 74.70 - 75.70 | 1.8571 times | Wed 22 July 2026 | 74.81 (2.16%) | 74.81 | 74.81 - 74.81 | 1.4929 times | Tue 21 July 2026 | 73.23 (1.09%) | 73.23 | 73.23 - 73.23 | 1.0714 times | Mon 20 July 2026 | 72.44 (0%) | 73.48 | 73.48 - 73.48 | 0 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 73.64 and 76.58
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.67 (-0.04%) | 72.68 | 72.60 - 75.54 | 0.8592 times | Fri 24 July 2026 | 74.70 (0%) | 74.76 | 74.76 - 74.76 | 0 times | Fri 24 July 2026 | 74.70 (3.12%) | 73.48 | 73.23 - 75.70 | 0.681 times | Fri 17 July 2026 | 72.44 (1.68%) | 73.67 | 70.16 - 73.67 | 1.5242 times | Fri 10 July 2026 | 71.24 (2.31%) | 70.00 | 69.65 - 72.95 | 1.6183 times | Thu 02 July 2026 | 69.63 (2.17%) | 69.35 | 69.02 - 69.99 | 0.4043 times | Fri 26 June 2026 | 68.15 (0.5%) | 66.69 | 66.38 - 69.27 | 3.4406 times | Thu 18 June 2026 | 67.81 (-4.52%) | 68.46 | 66.91 - 68.49 | 0.5842 times | Fri 12 June 2026 | 71.02 (-0.32%) | 72.46 | 71.02 - 73.50 | 0.6133 times | Fri 05 June 2026 | 71.25 (-0.77%) | 71.25 | 71.25 - 73.27 | 0.275 times | Fri 29 May 2026 | 71.80 (-5.69%) | 74.41 | 70.00 - 74.41 | 0.467 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 71.85 and 78.53
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.67 (9.57%) | 69.02 | 69.02 - 75.70 | 0.7536 times | Tue 30 June 2026 | 68.15 (-5.08%) | 71.25 | 66.38 - 73.50 | 0.7279 times | Fri 29 May 2026 | 71.80 (-1.9%) | 71.97 | 67.30 - 77.50 | 0.5608 times | Thu 30 April 2026 | 73.19 (3.64%) | 68.60 | 64.45 - 77.90 | 1.0106 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.7196 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.462 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 2.2764 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 1.1772 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 1.0083 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 1.3036 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 2.3469 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.37 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.21 |
| 150 day DMA | 68.91 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.17 | 74.09 |
| 12 day EMA | 73.81 | 73.65 | 73.53 |
| 20 day EMA | 73.2 | 73.05 | 72.92 |
| 35 day EMA | 72.83 | 72.72 | 72.63 |
| 50 day EMA | 72.18 | 72.08 | 71.99 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74 | 74.08 |
| 12 day SMA | 73.92 | 73.75 | 73.62 |
| 20 day SMA | 73.37 | 73.11 | 72.88 |
| 35 day SMA | 71.25 | 71.2 | 71.15 |
| 50 day SMA | 71.7 | 71.71 | 71.72 |
| 100 day SMA | 71.21 | 71.18 | 71.15 |
| 150 day SMA | 68.91 | 68.8 | 68.7 |
| 200 day SMA | 65.97 | 65.86 | 65.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.