Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 70.33 and 71.23
| Daily Target 1 | 70.11 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.013333333333 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 71.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.96 (0.03%) | 71.49 | 70.59 - 71.49 | 1.4245 times | Fri 25 September 2026 | 70.94 (-1.69%) | 71.73 | 70.60 - 71.81 | 0.7792 times | Thu 24 September 2026 | 72.16 (-0.43%) | 72.76 | 71.93 - 72.76 | 0.6996 times | Wed 23 September 2026 | 72.47 (0.15%) | 72.70 | 72.39 - 73.45 | 0.7386 times | Tue 22 September 2026 | 72.36 (-1.31%) | 72.98 | 72.36 - 73.82 | 1.2839 times | Mon 21 September 2026 | 73.32 (-1.01%) | 73.90 | 73.28 - 73.97 | 1.5461 times | Fri 18 September 2026 | 74.07 (0.31%) | 74.00 | 73.58 - 74.79 | 1.2892 times | Thu 17 September 2026 | 73.84 (0.67%) | 73.81 | 73.33 - 74.10 | 0.7795 times | Wed 16 September 2026 | 73.35 (-0.74%) | 73.82 | 72.84 - 74.34 | 0.7675 times | Tue 15 September 2026 | 73.90 (-0.55%) | 74.74 | 73.69 - 74.75 | 0.6917 times | Mon 14 September 2026 | 74.31 (-1.1%) | 75.24 | 74.10 - 75.58 | 1.1633 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 70.33 and 71.23
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.96 (0.03%) | 71.49 | 70.59 - 71.49 | 0.2463 times | Fri 25 September 2026 | 70.94 (-4.23%) | 73.90 | 70.60 - 73.97 | 0.8727 times | Fri 18 September 2026 | 74.07 (-1.42%) | 75.24 | 72.84 - 75.58 | 0.8111 times | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.6655 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 1.0494 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 1.0262 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.3781 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 1.1472 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.3132 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.4904 times | Fri 24 July 2026 | 77.10 (0%) | 77.56 | 77.09 - 78.34 | 0.2599 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 67.51 and 74.05
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.96 (-6.63%) | 76.62 | 70.59 - 77.13 | 0.7015 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.0469 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2737 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9813 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9811 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2138 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4036 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7168 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9157 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7656 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0532 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 73.07 |
| 20 day DMA | 74.24 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.67 |
| 100 day DMA | 74.51 |
| 150 day DMA | 73.94 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72.15 | 72.76 |
| 12 day EMA | 72.84 | 73.18 | 73.59 |
| 20 day EMA | 73.54 | 73.81 | 74.11 |
| 35 day EMA | 74.15 | 74.34 | 74.54 |
| 50 day EMA | 74.5 | 74.64 | 74.79 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 72.25 | 72.88 |
| 12 day SMA | 73.07 | 73.43 | 73.86 |
| 20 day SMA | 74.24 | 74.45 | 74.67 |
| 35 day SMA | 74.47 | 74.53 | 74.62 |
| 50 day SMA | 74.67 | 74.78 | 74.89 |
| 100 day SMA | 74.51 | 74.54 | 74.57 |
| 150 day SMA | 73.94 | 73.93 | 73.93 |
| 200 day SMA | 71.36 | 71.31 | 71.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.