GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 73.56 and 74.52

Daily Target 173.32
Daily Target 273.8
Daily Target 374.283333333333
Daily Target 474.76
Daily Target 575.24

Daily price and volume Global X

Date Closing Open Range Volume
Mon 03 August 2026 74.27 (-1.28%) 74.56 73.81 - 74.77 1.4722 times
Fri 31 July 2026 75.23 (0.51%) 74.86 74.36 - 75.38 0.8337 times
Thu 30 July 2026 74.85 (0.42%) 74.54 74.05 - 74.98 1.0824 times
Wed 29 July 2026 74.54 (0.44%) 75.33 74.37 - 75.78 1.4035 times
Tue 28 July 2026 74.21 (-0.62%) 74.51 73.85 - 75.13 0.8453 times
Mon 27 July 2026 74.67 (-3.15%) 76.06 74.58 - 76.37 1.1877 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.9335 times
Fri 24 July 2026 77.10 (-0.55%) 77.56 77.09 - 78.34 0.9335 times
Thu 23 July 2026 77.53 (0.74%) 77.56 76.93 - 77.84 0.7472 times
Wed 22 July 2026 76.96 (1.17%) 76.58 76.37 - 77.13 0.5609 times
Tue 21 July 2026 76.07 (-0.43%) 76.69 75.53 - 76.94 0.6299 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 73.56 and 74.52

Weekly Target 173.32
Weekly Target 273.8
Weekly Target 374.283333333333
Weekly Target 474.76
Weekly Target 575.24

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 03 August 2026 74.27 (-1.28%) 74.56 73.81 - 74.77 0.4004 times
Fri 31 July 2026 75.23 (-2.43%) 76.06 73.85 - 76.37 1.4558 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.2539 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.1486 times
Fri 17 July 2026 76.39 (2.39%) 75.34 75.14 - 76.94 1.4743 times
Fri 10 July 2026 74.61 (2.04%) 73.11 72.75 - 75.99 1.2122 times
Thu 02 July 2026 73.12 (-2.55%) 75.12 72.40 - 75.20 0.9176 times
Fri 26 June 2026 75.03 (3.86%) 72.28 71.94 - 75.15 0.8406 times
Thu 18 June 2026 72.24 (-2.62%) 74.18 70.83 - 74.18 1.2161 times
Fri 12 June 2026 74.18 (0.65%) 74.00 72.52 - 75.09 1.0804 times
Fri 05 June 2026 73.70 (2.75%) 72.05 71.94 - 74.99 1.1214 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 73.56 and 74.52

Monthly Target 173.32
Monthly Target 273.8
Monthly Target 374.283333333333
Monthly Target 474.76
Monthly Target 575.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 03 August 2026 74.27 (-1.28%) 74.56 73.81 - 74.77 0.0897 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.3566 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 1.0452 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 1.045 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2928 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4949 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7634 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9752 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8154 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1218 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.017 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 74.62
12 day DMA 75.74
20 day DMA 75.73
35 day DMA 74.74
50 day DMA 74.47
100 day DMA 74
150 day DMA 71.41
200 day DMA 68.47

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8475.1375.08
12 day EMA75.2675.4475.48
20 day EMA75.2775.3775.39
35 day EMA75.1275.1775.17
50 day EMA74.6774.6974.67

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.775.07
12 day SMA75.7475.9276.01
20 day SMA75.7375.7675.65
35 day SMA74.7474.7474.7
50 day SMA74.4774.5174.54
100 day SMA7473.9773.94
150 day SMA71.4171.3271.22
200 day SMA68.4768.468.32
Back to top | Use Dark Theme