Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 74.63 and 75.88
| Daily Target 1 | 74.39 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.636666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.36 (-0.15%) | 75.54 | 75.15 - 76.40 | 1.4336 times | Thu 26 March 2026 | 75.47 (0.76%) | 76.00 | 74.81 - 76.00 | 0.8112 times | Wed 25 March 2026 | 74.90 (-0.24%) | 74.69 | 74.39 - 75.27 | 0.7623 times | Tue 24 March 2026 | 75.08 (0.9%) | 74.47 | 74.41 - 75.89 | 0.8911 times | Mon 23 March 2026 | 74.41 (1.46%) | 72.60 | 72.34 - 74.54 | 1.3863 times | Fri 20 March 2026 | 73.34 (-0.53%) | 74.04 | 73.15 - 74.59 | 1.762 times | Thu 19 March 2026 | 73.73 (1.65%) | 72.42 | 72.42 - 74.40 | 0.8538 times | Tue 17 March 2026 | 72.53 (0.28%) | 75.59 | 72.47 - 75.59 | 0.5422 times | Mon 16 March 2026 | 72.33 (0.18%) | 72.32 | 71.69 - 72.40 | 1.0892 times | Fri 13 March 2026 | 72.20 (0.63%) | 71.79 | 71.74 - 72.56 | 0.4684 times | Thu 12 March 2026 | 71.75 (-0.55%) | 72.40 | 71.75 - 72.86 | 1.0579 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.85 and 77.91
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.6141 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.2973 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.4253 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.5636 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.7567 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.6765 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.2586 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 0.8713 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.7877 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.749 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.6633 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.33 and 78.43
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.36 (5.8%) | 72.50 | 71.30 - 76.40 | 1.3652 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7753 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9904 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.828 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1392 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0328 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8229 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0032 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0638 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9792 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.963 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 73.6 |
| 20 day DMA | 73.06 |
| 35 day DMA | 71.33 |
| 50 day DMA | 69.18 |
| 100 day DMA | 64.58 |
| 150 day DMA | 63.3 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.68 | 74.29 |
| 12 day EMA | 73.91 | 73.65 | 73.32 |
| 20 day EMA | 72.93 | 72.67 | 72.38 |
| 35 day EMA | 70.97 | 70.71 | 70.43 |
| 50 day EMA | 69.05 | 68.79 | 68.52 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.64 | 74.29 |
| 12 day SMA | 73.6 | 73.28 | 72.99 |
| 20 day SMA | 73.06 | 72.82 | 72.55 |
| 35 day SMA | 71.33 | 71.08 | 70.82 |
| 50 day SMA | 69.18 | 68.9 | 68.61 |
| 100 day SMA | 64.58 | 64.41 | 64.24 |
| 150 day SMA | 63.3 | 63.2 | 63.1 |
| 200 day SMA | 62.79 | 62.72 | 62.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.