MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.39 and 0.42

Daily Target 10.36
Daily Target 20.38
Daily Target 30.39
Daily Target 40.41
Daily Target 50.42

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (2.56%) 0.39 0.37 - 0.40 1.1084 times
Thu 30 July 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.3762 times
Wed 29 July 2026 0.38 (-11.63%) 0.42 0.38 - 0.42 0.4174 times
Tue 28 July 2026 0.43 (7.5%) 0.41 0.38 - 0.43 1.198 times
Mon 27 July 2026 0.40 (2.56%) 0.38 0.37 - 0.42 1.2887 times
Fri 24 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.9079 times
Fri 24 July 2026 0.39 (-4.88%) 0.41 0.39 - 0.43 0.9079 times
Thu 23 July 2026 0.41 (-2.38%) 0.41 0.40 - 0.43 0.2783 times
Wed 22 July 2026 0.42 (0%) 0.41 0.40 - 0.43 3.3615 times
Tue 21 July 2026 0.42 (0%) 0.43 0.41 - 0.43 0.1558 times
Mon 20 July 2026 0.42 (-2.33%) 0.44 0.41 - 0.45 0.4662 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.39 and 0.45

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (2.56%) 0.38 0.37 - 0.43 0.7322 times
Fri 24 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.1515 times
Fri 24 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.45 0.8625 times
Fri 17 July 2026 0.43 (13.16%) 0.38 0.36 - 0.45 0.8146 times
Fri 10 July 2026 0.38 (8.57%) 0.34 0.33 - 0.39 0.8036 times
Thu 02 July 2026 0.35 (9.37%) 0.35 0.29 - 0.36 1.0028 times
Fri 26 June 2026 0.32 (-11.11%) 0.37 0.29 - 0.37 2.4683 times
Thu 18 June 2026 0.36 (2.86%) 0.34 0.33 - 0.39 0.7769 times
Fri 12 June 2026 0.35 (-16.67%) 0.43 0.35 - 0.43 1.3788 times
Fri 05 June 2026 0.42 (7.69%) 0.37 0.37 - 0.44 1.0088 times
Fri 29 May 2026 0.39 (2.63%) 0.39 0.35 - 0.40 0.7508 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.36 and 0.49

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.39
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (25%) 0.32 0.32 - 0.45 0.144 times
Tue 30 June 2026 0.32 (-17.95%) 0.37 0.29 - 0.44 0.2251 times
Fri 29 May 2026 0.39 (25.81%) 0.31 0.30 - 0.48 0.5812 times
Thu 30 April 2026 0.31 (6.9%) 0.30 0.25 - 0.35 5.9386 times
Tue 31 March 2026 0.29 (11.54%) 0.26 0.24 - 0.33 0.2106 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.1702 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.3451 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 0.5957 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 1.6031 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.1865 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.1347 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.35
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.380.380.38
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.410.410.41
20 day SMA0.40.390.39
35 day SMA0.370.370.37
50 day SMA0.380.380.37
100 day SMA0.350.350.34
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top | Use Dark Theme